ALF Historical Data

ALF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₆224
-2.18%
$ 22,400 $ 27,198
Feb 8, 6 PM $ 0.0₆22
-0.45%
$ 22,000 $ 28,256
Feb 8, 5 PM $ 0.0₆219
+0.46%
$ 21,900 $ 27,677
Feb 8, 4 PM $ 0.0₆222
+1.37%
$ 22,200 $ 26,860
Feb 8, 3 PM $ 0.0₆229
+3.15%
$ 22,900 $ 28,484
Feb 8, 2 PM $ 0.0₆22
-2.65%
$ 22,000 $ 27,685
Feb 8, 1 PM $ 0.0₆223
-1.76%
$ 22,300 $ 28,473
Feb 8, 12 PM $ 0.0₆216
-0.46%
$ 21,600 $ 27,249
Feb 8, 11 AM $ 0.0₆223
-2.19%
$ 22,300 $ 27,647
Feb 8, 10 AM $ 0.0₆229
+1.78%
$ 22,900 $ 28,480
Feb 8, 9 AM $ 0.0₆228
+0.88%
$ 22,800 $ 27,753
Feb 8, 8 AM $ 0.0₆221
-0.45%
$ 22,100 $ 27,431
Feb 8, 7 AM $ 0.0₆226
+5.12%
$ 22,600 $ 27,549
Feb 8, 6 AM $ 0.0₆215
+0.47%
$ 21,500 $ 26,748
Feb 8, 5 AM $ 0.0₆218
-4.39%
$ 21,800 $ 27,127
Feb 8, 4 AM $ 0.0₆217
-1.36%
$ 21,700 $ 27,145
Feb 8, 3 AM $ 0.0₆229
+1.78%
$ 22,900 $ 27,714
Feb 8, 2 AM $ 0.0₆228
+1.79%
$ 22,800 $ 28,169
Feb 8, 1 AM $ 0.0₆223
-3.04%
$ 22,300 $ 26,455
Feb 8, 12 AM $ 0.0₆228
+7.04%
$ 22,800 $ 28,919
Feb 7, 11 PM $ 0.0₆223
+0.90%
$ 22,300 $ 28,521
Feb 7, 10 PM $ 0.0₆216
-4.42%
$ 21,600 $ 27,900
Feb 7, 9 PM $ 0.0₆226
-0.44%
$ 22,600 $ 28,951
Feb 7, 8 PM $ 0.0₆222
+0.45%
$ 22,200 $ 28,217
Feb 7, 7 PM $ 0.0₆221
+0.45%
$ 22,100 $ 27,746
Feb 7, 6 PM $ 0.0₆214
-5.31%
$ 21,400 $ 27,590
Feb 7, 5 PM $ 0.0₆228
+4.11%
$ 22,800 $ 26,688
Feb 7, 4 PM $ 0.0₆216
+1.89%
$ 21,600 $ 26,505
Feb 7, 3 PM $ 0.0₆22
+1.38%
$ 22,000 $ 26,205
Feb 7, 2 PM $ 0.0₆217
-2.25%
$ 21,700 $ 26,551
Feb 7, 1 PM $ 0.0₆219
-1.35%
$ 21,900 $ 28,292
Feb 7, 12 PM $ 0.0₆214
+0.00%
$ 21,400 $ 26,707
Feb 7, 11 AM $ 0.0₆213
-4.48%
$ 21,300 $ 26,500
Feb 7, 10 AM $ 0.0₆226
+2.73%
$ 22,600 $ 27,761
Feb 7, 9 AM $ 0.0₆215
-0.46%
$ 21,500 $ 27,510
Feb 7, 8 AM $ 0.0₆224
+0.90%
$ 22,400 $ 26,239
Feb 7, 7 AM $ 0.0₆217
-1.81%
$ 21,700 $ 26,947
Feb 7, 6 AM $ 0.0₆221
-3.91%
$ 22,100 $ 26,000
Feb 7, 5 AM $ 0.0₆223
+4.21%
$ 22,300 $ 26,839
Feb 7, 4 AM $ 0.0₆214
-0.47%
$ 21,400 $ 24,940
Feb 7, 3 AM $ 0.0₆228
-0.44%
$ 22,800 $ 24,862
Feb 7, 2 AM $ 0.0₆221
+0.00%
$ 22,100 $ 25,448
Feb 7, 1 AM $ 0.0₆216
-5.26%
$ 21,600 $ 24,710
Feb 7, 12 AM $ 0.0₆228
+0.88%
$ 22,800 $ 24,569
Feb 6, 11 PM $ 0.0₆214
-4.89%
$ 21,400 $ 23,673
Feb 6, 10 PM $ 0.0₆226
-0.88%
$ 22,600 $ 25,335
Feb 6, 9 PM $ 0.0₆228
+4.11%
$ 22,800 $ 25,635
Feb 6, 8 PM $ 0.0₆218
-0.91%
$ 21,800 $ 24,982
Feb 6, 7 PM $ 0.0₆22
-2.22%
$ 22,000 $ 25,207
Feb 6, 6 PM $ 0.0₆225
+0.45%
$ 22,500 $ 25,611