ALF Historical Data

ALF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₆518
+2.17%
$ 52,500 $ 28,797
Dec 28, 2025 $ 0.0₆522
-3.51%
$ 50,900 $ 25,099
Dec 27, 2025 $ 0.0₆547
+3.01%
$ 54,200 $ 24,553
Dec 26, 2025 $ 0.0₆554
-2.46%
$ 53,500 $ 26,440
Dec 25, 2025 $ 0.0₆557
-1.42%
$ 55,500 $ 25,449
Dec 24, 2025 $ 0.0₆569
+4.21%
$ 55,800 $ 27,054
Dec 23, 2025 $ 0.0₆563
+7.65%
$ 54,600 $ 24,892
Dec 22, 2025 $ 0.0₆546
+1.30%
$ 53,700 $ 26,868
Dec 21, 2025 $ 0.0₆533
-0.93%
$ 52,500 $ 27,609
Dec 20, 2025 $ 0.0₆521
-6.46%
$ 52,300 $ 26,509
Dec 19, 2025 $ 0.0₆55
-1.43%
$ 55,200 $ 28,598
Dec 18, 2025 $ 0.0₆766
+43.18%
$ -- $ 35,594
Dec 17, 2025 $ 0.0₆524
-10.12%
$ 52,600 $ 25,900
Dec 16, 2025 $ 0.0₆604
-1.79%
$ 61,000 $ 26,770
Dec 15, 2025 $ 0.0₆609
-4.55%
$ 62,900 $ 23,703
Dec 14, 2025 $ 0.0₆633
-7.05%
$ 63,200 $ 25,497
Dec 13, 2025 $ 0.0₆682
+27.72%
$ 67,800 $ 25,828
Dec 12, 2025 $ 0.0₆522
-0.57%
$ 52,200 $ 28,054
Dec 11, 2025 $ 0.0₆534
+0.56%
$ 53,400 $ 27,611
Dec 10, 2025 $ 0.0₆517
-2.64%
$ 51,700 $ 28,278
Dec 9, 2025 $ 0.0₆538
+1.13%
$ 53,800 $ 27,050
Dec 8, 2025 $ 0.0₆526
-2.05%
$ 52,600 $ 24,786
Dec 7, 2025 $ 0.0₆536
+3.08%
$ 53,600 $ 28,168
Dec 6, 2025 $ 0.0₆544
+1.68%
$ 54,400 $ 28,358
Dec 5, 2025 $ 0.0₆521
-4.93%
$ 53,400 $ 26,058
Dec 4, 2025 $ 0.0₆551
+19.01%
$ 55,500 $ 22,443
Dec 3, 2025 $ 0.0₆463
-7.58%
$ 46,300 $ 7,012
Dec 2, 2025 $ 0.0₆498
+1.22%
$ 49,800 $ 25,865
Dec 1, 2025 $ 0.0₆5
-0.20%
$ 50,000 $ 25,206
Nov 30, 2025 $ 0.0₆505
-1.17%
$ 50,000 $ 26,252
Nov 29, 2025 $ 0.0₆506
-1.75%
$ 49,700 $ 26,875
Nov 28, 2025 $ 0.0₆505
+0.40%
$ 51,600 $ 26,184
Nov 27, 2025 $ 0.0₆496
+0.40%
$ 49,700 $ 25,728
Nov 26, 2025 $ 0.0₆492
-2.38%
$ 51,400 $ 27,037
Nov 25, 2025 $ 0.0₆511
+1.59%
$ 50,800 $ 27,721
Nov 24, 2025 $ 0.0₆52
+3.38%
$ 52,000 $ 26,017
Nov 23, 2025 $ 0.0₆495
-4.81%
$ 49,400 $ 24,412
Nov 22, 2025 $ 0.0₆513
+1.99%
$ 49,700 $ 27,067
Nov 21, 2025 $ 0.0₆52
-2.44%
$ 49,100 $ 27,577
Nov 20, 2025 $ 0.0₆533
-6.00%
$ 52,500 $ 25,469
Nov 19, 2025 $ 0.0₆568
-8.09%
$ 53,900 $ 25,788
Nov 18, 2025 $ 0.0₆606
+1.68%
$ 60,400 $ 25,907
Nov 17, 2025 $ 0.0₆603
-3.05%
$ 60,300 $ 25,139
Nov 16, 2025 $ 0.0₆604
-0.17%
$ 62,100 $ 27,574
Nov 15, 2025 $ 0.0₆601
-2.28%
$ 61,300 $ 24,563
Nov 14, 2025 $ 0.0₆616
+2.50%
$ 59,100 $ 25,204
Nov 13, 2025 $ 0.0₆592
-7.06%
$ 59,700 $ 22,340
Nov 12, 2025 $ 0.0₆628
-2.03%
$ 62,400 $ 23,323
Nov 11, 2025 $ 0.0₆645
-1.23%
$ 64,500 $ 23,531
Nov 10, 2025 $ 0.0₆654
+3.65%
$ 65,400 $ 25,225