ALF Historical Data

ALF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0₆518
+2.17%
$52,500 $28,797
Dec 28, 2025 $0.0₆522
-3.51%
$50,900 $25,099
Dec 27, 2025 $0.0₆547
+3.01%
$54,200 $24,553
Dec 26, 2025 $0.0₆554
-2.46%
$53,500 $26,440
Dec 25, 2025 $0.0₆557
-1.42%
$55,500 $25,449
Dec 24, 2025 $0.0₆569
+4.21%
$55,800 $27,054
Dec 23, 2025 $0.0₆563
+7.65%
$54,600 $24,892
Dec 22, 2025 $0.0₆546
+1.30%
$53,700 $26,868
Dec 21, 2025 $0.0₆533
-0.93%
$52,500 $27,609
Dec 20, 2025 $0.0₆521
-6.46%
$52,300 $26,509
Dec 19, 2025 $0.0₆55
-1.43%
$55,200 $28,598
Dec 18, 2025 $0.0₆766
+43.18%
$-- $35,594
Dec 17, 2025 $0.0₆524
-10.12%
$52,600 $25,900
Dec 16, 2025 $0.0₆604
-1.79%
$61,000 $26,770
Dec 15, 2025 $0.0₆609
-4.55%
$62,900 $23,703
Dec 14, 2025 $0.0₆633
-7.05%
$63,200 $25,497
Dec 13, 2025 $0.0₆682
+27.72%
$67,800 $25,828
Dec 12, 2025 $0.0₆522
-0.57%
$52,200 $28,054
Dec 11, 2025 $0.0₆534
+0.56%
$53,400 $27,611
Dec 10, 2025 $0.0₆517
-2.64%
$51,700 $28,278
Dec 9, 2025 $0.0₆538
+1.13%
$53,800 $27,050
Dec 8, 2025 $0.0₆526
-2.05%
$52,600 $24,786
Dec 7, 2025 $0.0₆536
+3.08%
$53,600 $28,168
Dec 6, 2025 $0.0₆544
+1.68%
$54,400 $28,358
Dec 5, 2025 $0.0₆521
-4.93%
$53,400 $26,058
Dec 4, 2025 $0.0₆551
+19.01%
$55,500 $22,443
Dec 3, 2025 $0.0₆463
-7.58%
$46,300 $7,012
Dec 2, 2025 $0.0₆498
+1.22%
$49,800 $25,865
Dec 1, 2025 $0.0₆5
-0.20%
$50,000 $25,206
Nov 30, 2025 $0.0₆505
-1.17%
$50,000 $26,252
Nov 29, 2025 $0.0₆506
-1.75%
$49,700 $26,875
Nov 28, 2025 $0.0₆505
+0.40%
$51,600 $26,184
Nov 27, 2025 $0.0₆496
+0.40%
$49,700 $25,728
Nov 26, 2025 $0.0₆492
-2.38%
$51,400 $27,037
Nov 25, 2025 $0.0₆511
+1.59%
$50,800 $27,721
Nov 24, 2025 $0.0₆52
+3.38%
$52,000 $26,017
Nov 23, 2025 $0.0₆495
-4.81%
$49,400 $24,412
Nov 22, 2025 $0.0₆513
+1.99%
$49,700 $27,067
Nov 21, 2025 $0.0₆52
-2.44%
$49,100 $27,577
Nov 20, 2025 $0.0₆533
-6.00%
$52,500 $25,469
Nov 19, 2025 $0.0₆568
-8.09%
$53,900 $25,788
Nov 18, 2025 $0.0₆606
+1.68%
$60,400 $25,907
Nov 17, 2025 $0.0₆603
-3.05%
$60,300 $25,139
Nov 16, 2025 $0.0₆604
-0.17%
$62,100 $27,574
Nov 15, 2025 $0.0₆601
-2.28%
$61,300 $24,563
Nov 14, 2025 $0.0₆616
+2.50%
$59,100 $25,204
Nov 13, 2025 $0.0₆592
-7.06%
$59,700 $22,340
Nov 12, 2025 $0.0₆628
-2.03%
$62,400 $23,323
Nov 11, 2025 $0.0₆645
-1.23%
$64,500 $23,531
Nov 10, 2025 $0.0₆654
+3.65%
$65,400 $25,225