ALF Historical Data

ALF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₆193
-1.03%
$ 19,300 $ 27,700
Apr 4, 5 AM $ 0.0₆197
+3.68%
$ 19,700 $ 25,427
Apr 4, 4 AM $ 0.0₆181
+0.56%
$ 18,100 $ 26,471
Apr 4, 3 AM $ 0.0₆187
-1.06%
$ 18,700 $ 24,609
Apr 4, 2 AM $ 0.0₆183
-5.67%
$ 18,300 $ 25,712
Apr 4, 1 AM $ 0.0₆188
-3.59%
$ 18,800 $ 26,069
Apr 4, 12 AM $ 0.0₆197
+0.00%
$ -- $ 25,422
Apr 3, 11 PM $ 0.0₆196
+1.03%
$ 19,600 $ 25,731
Apr 3, 10 PM $ 0.0₆196
+3.70%
$ 19,600 $ 24,197
Apr 3, 9 PM $ 0.0₆183
-2.14%
$ 18,300 $ 24,549
Apr 3, 8 PM $ 0.0₆188
+1.08%
$ 18,800 $ 24,617
Apr 3, 7 PM $ 0.0₆19
+3.26%
$ 19,000 $ 25,002
Apr 3, 6 PM $ 0.0₆181
+0.00%
$ 18,100 $ 25,489
Apr 3, 5 PM $ 0.0₆186
-2.62%
$ 18,600 $ 26,343
Apr 3, 4 PM $ 0.0₆182
-0.55%
$ 18,200 $ 26,392
Apr 3, 3 PM $ 0.0₆187
-0.53%
$ 18,700 $ 26,678
Apr 3, 2 PM $ 0.0₆196
+7.10%
$ 19,600 $ 26,546
Apr 3, 1 PM $ 0.0₆186
-2.62%
$ 18,600 $ 25,988
Apr 3, 12 PM $ 0.0₆197
+3.68%
$ 19,700 $ 25,589
Apr 3, 11 AM $ 0.0₆185
+0.00%
$ 18,500 $ 26,493
Apr 3, 10 AM $ 0.0₆184
-1.08%
$ 18,400 $ 26,071
Apr 3, 9 AM $ 0.0₆186
-3.12%
$ 18,600 $ 25,754
Apr 3, 8 AM $ 0.0₆192
+2.13%
$ 19,200 $ 25,728
Apr 3, 7 AM $ 0.0₆18
-3.23%
$ 18,000 $ 26,787
Apr 3, 6 AM $ 0.0₆191
-3.05%
$ 19,100 $ 26,294
Apr 3, 5 AM $ 0.0₆195
+0.52%
$ 19,500 $ 28,149
Apr 3, 4 AM $ 0.0₆192
+2.67%
$ 19,200 $ 25,801
Apr 3, 3 AM $ 0.0₆186
-3.63%
$ 18,600 $ 26,327
Apr 3, 2 AM $ 0.0₆196
+0.00%
$ 19,600 $ 27,219
Apr 3, 1 AM $ 0.0₆197
+8.84%
$ 19,700 $ 27,938
Apr 3, 12 AM $ 0.0₆19
-0.52%
$ 19,000 $ 26,461
Apr 2, 11 PM $ 0.0₆194
-1.02%
$ 19,400 $ 27,350
Apr 2, 10 PM $ 0.0₆189
-4.06%
$ 18,900 $ 28,958
Apr 2, 9 PM $ 0.0₆186
-2.11%
$ 18,600 $ 28,206
Apr 2, 8 PM $ 0.0₆182
-1.62%
$ 18,200 $ 27,583
Apr 2, 7 PM $ 0.0₆188
+3.87%
$ 18,800 $ 26,212
Apr 2, 6 PM $ 0.0₆191
-2.05%
$ 19,100 $ 25,137
Apr 2, 5 PM $ 0.0₆193
+3.76%
$ 19,300 $ 25,394
Apr 2, 4 PM $ 0.0₆188
-1.05%
$ 18,800 $ 25,004
Apr 2, 3 PM $ 0.0₆181
-2.69%
$ 18,100 $ 25,185
Apr 2, 2 PM $ 0.0₆18
-7.69%
$ 18,000 $ 26,279
Apr 2, 1 PM $ 0.0₆196
+3.70%
$ 19,600 $ 26,683
Apr 2, 12 PM $ 0.0₆19
+1.60%
$ 19,000 $ 26,073
Apr 2, 11 AM $ 0.0₆18
-4.26%
$ 18,000 $ 26,510
Apr 2, 10 AM $ 0.0₆181
-5.73%
$ 18,100 $ 26,498
Apr 2, 9 AM $ 0.0₆184
-3.16%
$ 18,400 $ 25,916
Apr 2, 8 AM $ 0.0₆181
-7.18%
$ 18,100 $ 26,128
Apr 2, 7 AM $ 0.0₆192
-0.52%
$ 19,200 $ 26,956
Apr 2, 6 AM $ 0.0₆184
-5.15%
$ 18,400 $ 26,403
Apr 2, 5 AM $ 0.0₆196
+0.00%
$ 19,600 $ 26,767