ALF Historical Data

ALF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₆213
-5.75%
$ 21,300 $ 23,976
Feb 6, 4 PM $ 0.0₆229
+6.51%
$ 22,900 $ 25,726
Feb 6, 3 PM $ 0.0₆216
-4.85%
$ 21,600 $ 24,882
Feb 6, 2 PM $ 0.0₆222
-2.20%
$ 22,200 $ 25,508
Feb 6, 1 PM $ 0.0₆23
+9.00%
$ 23,000 $ 24,724
Feb 6, 12 PM $ 0.0₆211
-1.40%
$ 21,100 $ 23,182
Feb 6, 11 AM $ 0.0₆215
-0.92%
$ 21,500 $ 24,978
Feb 6, 10 AM $ 0.0₆229
-0.43%
$ 22,900 $ 24,050
Feb 6, 9 AM $ 0.0₆23
+0.44%
$ 23,000 $ 25,400
Feb 6, 8 AM $ 0.0₆226
+0.00%
$ 22,600 $ 23,930
Feb 6, 7 AM $ 0.0₆228
+1.33%
$ 22,800 $ 25,237
Feb 6, 6 AM $ 0.0₆213
-4.05%
$ 21,300 $ 25,445
Feb 6, 5 AM $ 0.0₆22
-3.93%
$ 22,000 $ 25,086
Feb 6, 4 AM $ 0.0₆22
-3.08%
$ 22,000 $ 24,187
Feb 6, 3 AM $ 0.0₆23
+4.07%
$ 23,000 $ 24,594
Feb 6, 2 AM $ 0.0₆222
-3.48%
$ 22,200 $ 25,219
Feb 6, 1 AM $ 0.0₆229
+6.02%
$ 22,900 $ 26,168
Feb 6, 12 AM $ 0.0₆217
-1.36%
$ 21,700 $ 24,667
Feb 5, 11 PM $ 0.0₆228
-0.44%
$ 22,800 $ 25,311
Feb 5, 10 PM $ 0.0₆222
+1.37%
$ 22,200 $ 25,712
Feb 5, 9 PM $ 0.0₆23
+0.00%
$ 23,000 $ 25,215
Feb 5, 8 PM $ 0.0₆216
-1.82%
$ 21,600 $ 24,521
Feb 5, 7 PM $ 0.0₆219
-0.90%
$ 21,900 $ 25,078
Feb 5, 6 PM $ 0.0₆221
+1.84%
$ 22,100 $ 26,389
Feb 5, 5 PM $ 0.0₆217
-3.56%
$ 21,700 $ 25,621
Feb 5, 4 PM $ 0.0₆224
+0.00%
$ 22,400 $ 26,128
Feb 5, 3 PM $ 0.0₆229
+1.33%
$ 22,900 $ 26,003
Feb 5, 2 PM $ 0.0₆218
-2.24%
$ 21,800 $ 25,373
Feb 5, 1 PM $ 0.0₆228
+1.33%
$ 22,800 $ 25,194
Feb 5, 12 PM $ 0.0₆219
-3.95%
$ 21,900 $ 25,536
Feb 5, 11 AM $ 0.0₆223
+2.76%
$ 22,300 $ 25,086
Feb 5, 10 AM $ 0.0₆217
-4.41%
$ 21,700 $ 23,737
Feb 5, 9 AM $ 0.0₆229
+7.51%
$ 22,900 $ 25,323
Feb 5, 8 AM $ 0.0₆213
-5.33%
$ 21,300 $ 23,691
Feb 5, 7 AM $ 0.0₆23
+3.60%
$ 23,000 $ 23,952
Feb 5, 6 AM $ 0.0₆22
-3.93%
$ 22,000 $ 24,143
Feb 5, 5 AM $ 0.0₆228
+4.11%
$ 22,800 $ 24,721
Feb 5, 4 AM $ 0.0₆219
-4.37%
$ 21,900 $ 23,326
Feb 5, 3 AM $ 0.0₆229
+1.33%
$ 22,900 $ 24,406
Feb 5, 2 AM $ 0.0₆222
+0.91%
$ 22,200 $ 24,534
Feb 5, 1 AM $ 0.0₆22
-3.51%
$ 22,000 $ 24,070
Feb 5, 12 AM $ 0.0₆229
+2.23%
$ 22,900 $ 23,734
Feb 4, 11 PM $ 0.0₆223
+0.90%
$ 22,300 $ 24,324
Feb 4, 10 PM $ 0.0₆23
+6.98%
$ 23,000 $ 24,683
Feb 4, 9 PM $ 0.0₆213
-1.84%
$ 21,300 $ 22,820
Feb 4, 8 PM $ 0.0₆225
+0.90%
$ 22,500 $ 24,176
Feb 4, 7 PM $ 0.0₆227
-0.44%
$ 22,700 $ 22,929
Feb 4, 6 PM $ 0.0₆22
-18.22%
$ 22,000 $ 23,292
Feb 4, 5 PM $ 0.0₆259
-4.07%
$ 25,900 $ 25,717
Feb 4, 4 PM $ 0.0₆27
+0.37%
$ 27,000 $ 26,998