ALF Historical Data

ALF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₆26
+0.39%
$ 26,000 $ 26,739
Feb 4, 2 PM $ 0.0₆249
-10.43%
$ 24,900 $ 26,010
Feb 4, 1 PM $ 0.0₆264
-3.65%
$ 26,400 $ 27,656
Feb 4, 12 PM $ 0.0₆274
+1.86%
$ 27,400 $ 26,753
Feb 4, 11 AM $ 0.0₆277
-0.36%
$ 27,700 $ 27,201
Feb 4, 10 AM $ 0.0₆282
+2.92%
$ 28,200 $ 27,538
Feb 4, 9 AM $ 0.0₆278
+2.58%
$ 27,800 $ 28,300
Feb 4, 8 AM $ 0.0₆263
-1.50%
$ 26,300 $ 27,982
Feb 4, 7 AM $ 0.0₆269
+0.75%
$ 26,900 $ 27,570
Feb 4, 6 AM $ 0.0₆28
-0.71%
$ 28,000 $ 26,986
Feb 4, 5 AM $ 0.0₆273
+2.63%
$ 27,300 $ 28,631
Feb 4, 4 AM $ 0.0₆278
-1.42%
$ 27,800 $ 28,426
Feb 4, 3 AM $ 0.0₆263
-2.59%
$ 26,300 $ 28,348
Feb 4, 2 AM $ 0.0₆263
-0.38%
$ 26,300 $ 27,040
Feb 4, 1 AM $ 0.0₆274
-0.36%
$ 27,400 $ 26,026
Feb 4, 12 AM $ 0.0₆275
-4.84%
$ 27,500 $ 27,386
Feb 3, 11 PM $ 0.0₆29
-2.03%
$ 29,000 $ 28,760
Feb 3, 10 PM $ 0.0₆28
-1.41%
$ 28,000 $ 29,645
Feb 3, 9 PM $ 0.0₆291
-1.02%
$ 29,100 $ 28,440
Feb 3, 8 PM $ 0.0₆286
+0.35%
$ 28,600 $ 29,649
Feb 3, 7 PM $ 0.0₆294
+6.52%
$ 29,400 $ 28,867
Feb 3, 6 PM $ 0.0₆284
-1.39%
$ 28,400 $ 28,769
Feb 3, 5 PM $ 0.0₆288
+2.13%
$ 28,800 $ 29,336
Feb 3, 4 PM $ 0.0₆284
+4.03%
$ 28,400 $ 29,288
Feb 3, 3 PM $ 0.0₆277
-4.15%
$ 27,700 $ 28,059
Feb 3, 2 PM $ 0.0₆289
+3.58%
$ 28,900 $ 28,665
Feb 3, 1 PM $ 0.0₆276
-4.50%
$ 27,600 $ 27,212
Feb 3, 12 PM $ 0.0₆278
-2.46%
$ 27,800 $ 29,354
Feb 3, 11 AM $ 0.0₆279
-4.78%
$ 27,900 $ 28,529
Feb 3, 10 AM $ 0.0₆281
-2.77%
$ 28,100 $ 30,108
Feb 3, 9 AM $ 0.0₆296
+6.86%
$ 29,600 $ 29,067
Feb 3, 8 AM $ 0.0₆276
-2.47%
$ 27,600 $ 27,104
Feb 3, 7 AM $ 0.0₆275
-3.51%
$ 27,500 $ 28,268
Feb 3, 6 AM $ 0.0₆296
+2.07%
$ 29,600 $ 28,125
Feb 3, 5 AM $ 0.0₆281
-3.44%
$ 28,100 $ 28,943
Feb 3, 4 AM $ 0.0₆296
+0.34%
$ 29,600 $ 30,312
Feb 3, 3 AM $ 0.0₆277
+0.00%
$ 27,700 $ 27,824
Feb 3, 2 AM $ 0.0₆284
-0.35%
$ 28,400 $ 29,233
Feb 3, 1 AM $ 0.0₆289
+5.09%
$ 28,900 $ 29,783
Feb 3, 12 AM $ 0.0₆277
-2.12%
$ 27,700 $ 29,954
Feb 2, 11 PM $ 0.0₆279
-4.78%
$ 27,900 $ 29,135
Feb 2, 10 PM $ 0.0₆281
-3.77%
$ 28,100 $ 29,587
Feb 2, 9 PM $ 0.0₆29
+2.47%
$ 29,000 $ 29,488
Feb 2, 8 PM $ 0.0₆287
+0.70%
$ 28,700 $ 29,903
Feb 2, 7 PM $ 0.0₆276
-1.78%
$ 27,600 $ 27,991
Feb 2, 6 PM $ 0.0₆276
-0.36%
$ 27,600 $ 28,230
Feb 2, 5 PM $ 0.0₆277
-0.36%
$ 27,700 $ 28,114
Feb 2, 4 PM $ 0.0₆278
-3.81%
$ 27,800 $ 27,970
Feb 2, 3 PM $ 0.0₆287
+0.00%
$ 28,700 $ 28,968
Feb 2, 2 PM $ 0.0₆277
-1.07%
$ 27,700 $ 30,404