ALF Historical Data

ALF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₆279
-3.79%
$ 27,900 $ 28,921
Feb 2, 12 PM $ 0.0₆292
+0.34%
$ 29,200 $ 29,459
Feb 2, 11 AM $ 0.0₆286
-1.04%
$ 28,600 $ 29,389
Feb 2, 10 AM $ 0.0₆287
+1.06%
$ 28,700 $ 28,726
Feb 2, 9 AM $ 0.0₆277
-1.07%
$ 27,700 $ 27,710
Feb 2, 8 AM $ 0.0₆279
-5.74%
$ 27,900 $ 27,285
Feb 2, 7 AM $ 0.0₆29
+3.20%
$ 29,000 $ 26,709
Feb 2, 6 AM $ 0.0₆275
-1.08%
$ 27,500 $ 27,307
Feb 2, 5 AM $ 0.0₆275
-5.82%
$ 27,500 $ 28,214
Feb 2, 4 AM $ 0.0₆283
+2.91%
$ 28,300 $ 28,227
Feb 2, 3 AM $ 0.0₆282
-2.76%
$ 28,200 $ 25,821
Feb 2, 2 AM $ 0.0₆275
-1.79%
$ 27,500 $ 26,803
Feb 2, 1 AM $ 0.0₆295
+3.15%
$ 29,500 $ 25,957
Feb 2, 12 AM $ 0.0₆283
-4.39%
$ 28,300 $ 26,230
Feb 1, 11 PM $ 0.0₆285
+2.89%
$ 28,500 $ 26,492
Feb 1, 10 PM $ 0.0₆288
+1.05%
$ 28,800 $ 25,531
Feb 1, 9 PM $ 0.0₆294
+1.38%
$ 29,400 $ 26,432
Feb 1, 8 PM $ 0.0₆292
+2.46%
$ 29,200 $ 26,670
Feb 1, 7 PM $ 0.0₆277
-5.14%
$ 27,700 $ 26,248
Feb 1, 6 PM $ 0.0₆28
-2.44%
$ 28,000 $ 26,809
Feb 1, 5 PM $ 0.0₆276
-1.43%
$ 27,600 $ 26,845
Feb 1, 4 PM $ 0.0₆281
-1.06%
$ 28,100 $ 25,575
Feb 1, 3 PM $ 0.0₆287
-3.69%
$ 28,700 $ 26,146
Feb 1, 2 PM $ 0.0₆292
-4.58%
$ 29,200 $ 27,358
Feb 1, 1 PM $ 0.0₆305
+1.33%
$ 30,500 $ 27,684
Feb 1, 12 PM $ 0.0₆305
+0.00%
$ 30,500 $ 27,093
Feb 1, 11 AM $ 0.0₆292
-4.58%
$ 29,200 $ 26,906
Feb 1, 10 AM $ 0.0₆303
+2.02%
$ 30,300 $ 27,329
Feb 1, 9 AM $ 0.0₆29
-4.61%
$ 29,000 $ 27,467
Feb 1, 8 AM $ 0.0₆301
+1.35%
$ 30,100 $ 27,908
Feb 1, 7 AM $ 0.0₆291
-3.64%
$ 29,100 $ 27,029
Feb 1, 6 AM $ 0.0₆307
+4.78%
$ 30,700 $ 27,654
Feb 1, 5 AM $ 0.0₆297
-1.33%
$ 29,700 $ 26,408
Feb 1, 4 AM $ 0.0₆307
+2.68%
$ 30,700 $ 26,394
Feb 1, 3 AM $ 0.0₆305
+3.39%
$ 30,500 $ 26,506
Feb 1, 2 AM $ 0.0₆283
-5.35%
$ 28,300 $ 26,711
Feb 1, 1 AM $ 0.0₆293
-0.34%
$ 29,300 $ 26,338
Feb 1, 12 AM $ 0.0₆301
+3.44%
$ 30,100 $ 25,868
Jan 31, 11 PM $ 0.0₆287
-4.65%
$ 28,700 $ 26,392
Jan 31, 10 PM $ 0.0₆292
-2.99%
$ 29,200 $ 26,486
Jan 31, 9 PM $ 0.0₆293
+2.09%
$ 29,300 $ 26,445
Jan 31, 8 PM $ 0.0₆303
+3.77%
$ 30,300 $ 24,934
Jan 31, 7 PM $ 0.0₆288
+0.70%
$ 28,800 $ 25,803
Jan 31, 6 PM $ 0.0₆298
-5.10%
$ 29,800 $ 25,120
Jan 31, 5 PM $ 0.0₆315
+2.27%
$ 31,500 $ 26,912
Jan 31, 4 PM $ 0.0₆315
+4.30%
$ 31,500 $ 25,891
Jan 31, 3 PM $ 0.0₆307
-1.92%
$ 30,700 $ 25,906
Jan 31, 2 PM $ 0.0₆316
+6.04%
$ 31,600 $ 25,918
Jan 31, 1 PM $ 0.0₆304
-3.80%
$ 30,400 $ 24,563
Jan 31, 12 PM $ 0.0₆311
-1.58%
$ 31,100 $ 26,611