ALF Historical Data

ALF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₆313
+1.95%
$ 31,300 $ 26,317
Jan 31, 10 AM $ 0.0₆299
-4.17%
$ 29,900 $ 25,856
Jan 31, 9 AM $ 0.0₆318
+1.27%
$ 31,800 $ 25,166
Jan 31, 8 AM $ 0.0₆297
-6.01%
$ 29,700 $ 26,084
Jan 31, 7 AM $ 0.0₆306
+2.68%
$ 30,600 $ 26,525
Jan 31, 6 AM $ 0.0₆305
-1.93%
$ 30,500 $ 25,160
Jan 31, 5 AM $ 0.0₆298
-3.25%
$ 29,800 $ 25,947
Jan 31, 4 AM $ 0.0₆312
+4.00%
$ 31,200 $ 25,588
Jan 31, 3 AM $ 0.0₆304
+0.66%
$ 30,400 $ 25,267
Jan 31, 2 AM $ 0.0₆306
+2.68%
$ 30,600 $ 25,610
Jan 31, 1 AM $ 0.0₆299
-0.33%
$ 29,900 $ 25,564
Jan 31, 12 AM $ 0.0₆309
+3.00%
$ 30,900 $ 25,189
Jan 30, 11 PM $ 0.0₆316
+2.93%
$ 31,600 $ 25,760
Jan 30, 10 PM $ 0.0₆313
+2.96%
$ 31,300 $ 24,891
Jan 30, 9 PM $ 0.0₆316
-0.32%
$ 31,600 $ 25,481
Jan 30, 8 PM $ 0.0₆303
+0.66%
$ 30,300 $ 26,255
Jan 30, 7 PM $ 0.0₆313
+3.99%
$ 31,300 $ 24,898
Jan 30, 6 PM $ 0.0₆297
-4.19%
$ 29,700 $ 24,443
Jan 30, 5 PM $ 0.0₆315
-0.32%
$ 31,500 $ 24,957
Jan 30, 4 PM $ 0.0₆318
+0.63%
$ 31,800 $ 25,460
Jan 30, 3 PM $ 0.0₆299
-5.38%
$ 29,900 $ 25,323
Jan 30, 2 PM $ 0.0₆303
-3.50%
$ 30,300 $ 25,722
Jan 30, 1 PM $ 0.0₆317
+6.38%
$ 31,700 $ 25,695
Jan 30, 12 PM $ 0.0₆31
+0.32%
$ 31,000 $ 23,997
Jan 30, 11 AM $ 0.0₆316
+5.69%
$ 31,600 $ 24,912
Jan 30, 10 AM $ 0.0₆301
-3.53%
$ 30,100 $ 24,966
Jan 30, 9 AM $ 0.0₆318
+1.92%
$ 31,800 $ 25,508
Jan 30, 8 AM $ 0.0₆311
+0.65%
$ 31,100 $ 25,587
Jan 30, 7 AM $ 0.0₆314
-0.32%
$ 31,400 $ 25,314
Jan 30, 6 AM $ 0.0₆315
+5.70%
$ 31,500 $ 25,789
Jan 30, 5 AM $ 0.0₆313
+0.32%
$ 31,300 $ 24,175
Jan 30, 4 AM $ 0.0₆304
-0.33%
$ 30,400 $ 25,484
Jan 30, 3 AM $ 0.0₆294
-6.37%
$ 29,400 $ 24,166
Jan 30, 2 AM $ 0.0₆315
+5.00%
$ 31,500 $ 24,754
Jan 30, 1 AM $ 0.0₆305
+1.33%
$ 30,500 $ 23,596
Jan 30, 12 AM $ 0.0₆309
+1.98%
$ 30,900 $ 23,729
Jan 29, 11 PM $ 0.0₆295
-6.94%
$ 29,500 $ 23,563
Jan 29, 10 PM $ 0.0₆308
-2.53%
$ 30,800 $ 25,156
Jan 29, 9 PM $ 0.0₆312
-0.95%
$ 31,200 $ 25,060
Jan 29, 8 PM $ 0.0₆298
-1.00%
$ 29,800 $ 25,452
Jan 29, 7 PM $ 0.0₆318
+3.92%
$ 31,800 $ 23,796
Jan 29, 6 PM $ 0.0₆305
-0.97%
$ 30,500 $ 24,473
Jan 29, 5 PM $ 0.0₆303
+2.02%
$ 30,300 $ 25,250
Jan 29, 4 PM $ 0.0₆314
-0.95%
$ 31,400 $ 24,616
Jan 29, 3 PM $ 0.0₆306
+2.34%
$ 30,600 $ 26,456
Jan 29, 2 PM $ 0.0₆316
+0.96%
$ 31,600 $ 24,973
Jan 29, 1 PM $ 0.0₆301
-2.59%
$ 30,100 $ 26,251
Jan 29, 12 PM $ 0.0₆298
-3.56%
$ 29,800 $ 26,238
Jan 29, 11 AM $ 0.0₆307
-3.46%
$ 30,700 $ 25,777
Jan 29, 10 AM $ 0.0₆303
-4.72%
$ 30,300 $ 26,498