ALF Historical Data

ALF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0₆3
-4.46%
$ 30,000 $ 26,184
Jan 29, 8 AM $ 0.0₆308
-1.28%
$ 30,800 $ 25,811
Jan 29, 7 AM $ 0.0₆314
+3.97%
$ 31,400 $ 25,568
Jan 29, 6 AM $ 0.0₆311
+2.30%
$ 31,100 $ 24,844
Jan 29, 5 AM $ 0.0₆313
+5.39%
$ 31,300 $ 24,970
Jan 29, 4 AM $ 0.0₆311
-1.58%
$ 31,100 $ 24,277
Jan 29, 3 AM $ 0.0₆316
+3.27%
$ 31,600 $ 25,583
Jan 29, 2 AM $ 0.0₆306
-2.24%
$ 30,600 $ 25,172
Jan 29, 1 AM $ 0.0₆308
+0.98%
$ 30,800 $ 25,956
Jan 29, 12 AM $ 0.0₆303
-0.98%
$ 30,300 $ 25,624
Jan 28, 11 PM $ 0.0₆301
+0.00%
$ 30,100 $ 26,785
Jan 28, 10 PM $ 0.0₆316
+2.93%
$ 31,600 $ 25,010
Jan 28, 9 PM $ 0.0₆301
-1.95%
$ 30,100 $ 25,590
Jan 28, 8 PM $ 0.0₆297
+0.00%
$ 29,700 $ 26,136
Jan 28, 7 PM $ 0.0₆299
-0.33%
$ 29,900 $ 25,437
Jan 28, 6 PM $ 0.0₆318
+2.91%
$ 31,800 $ 25,171
Jan 28, 5 PM $ 0.0₆297
-2.62%
$ 29,700 $ 25,811
Jan 28, 4 PM $ 0.0₆302
+1.34%
$ 30,200 $ 25,811
Jan 28, 3 PM $ 0.0₆297
-2.94%
$ 29,700 $ 25,558
Jan 28, 2 PM $ 0.0₆315
+3.28%
$ 31,500 $ 25,836
Jan 28, 1 PM $ 0.0₆301
-2.27%
$ 30,100 $ 25,272
Jan 28, 12 PM $ 0.0₆301
-1.31%
$ 30,100 $ 25,549
Jan 28, 11 AM $ 0.0₆304
-3.80%
$ 30,400 $ 25,541
Jan 28, 10 AM $ 0.0₆316
+0.00%
$ 31,600 $ 25,982
Jan 28, 9 AM $ 0.0₆314
+1.62%
$ 31,400 $ 24,778
Jan 28, 8 AM $ 0.0₆302
-3.21%
$ 30,200 $ 25,344
Jan 28, 7 AM $ 0.0₆313
+2.62%
$ 31,300 $ 25,375
Jan 28, 6 AM $ 0.0₆304
-3.49%
$ 30,400 $ 24,447
Jan 28, 5 AM $ 0.0₆307
+0.99%
$ 30,700 $ 24,952
Jan 28, 4 AM $ 0.0₆3
+1.01%
$ 30,000 $ 24,411
Jan 28, 3 AM $ 0.0₆3
-1.32%
$ 30,000 $ 24,353
Jan 28, 2 AM $ 0.0₆314
+0.32%
$ 31,400 $ 26,288
Jan 28, 1 AM $ 0.0₆314
+4.32%
$ 31,400 $ 26,116
Jan 28, 12 AM $ 0.0₆3
+0.33%
$ 30,000 $ 26,339
Jan 27, 11 PM $ 0.0₆315
+1.61%
$ 31,500 $ 25,575
Jan 27, 10 PM $ 0.0₆301
-2.27%
$ 30,100 $ 26,694
Jan 27, 9 PM $ 0.0₆318
+4.95%
$ 31,800 $ 26,662
Jan 27, 8 PM $ 0.0₆306
-2.24%
$ 30,600 $ 26,134
Jan 27, 7 PM $ 0.0₆313
+2.96%
$ 31,300 $ 26,894
Jan 27, 6 PM $ 0.0₆316
+0.32%
$ 31,600 $ 26,177
Jan 27, 5 PM $ 0.0₆297
-6.31%
$ 29,700 $ 27,005
Jan 27, 4 PM $ 0.0₆302
+1.68%
$ 30,200 $ 27,111
Jan 27, 3 PM $ 0.0₆307
+2.33%
$ 30,700 $ 25,611
Jan 27, 2 PM $ 0.0₆308
+2.33%
$ 30,800 $ 24,959
Jan 27, 1 PM $ 0.0₆312
-1.89%
$ 31,200 $ 24,545
Jan 27, 12 PM $ 0.0₆315
+0.32%
$ 31,500 $ 23,336
Jan 27, 11 AM $ 0.0₆302
-0.33%
$ 30,200 $ 23,280
Jan 27, 10 AM $ 0.0₆311
+0.00%
$ 31,100 $ 21,638
Jan 27, 9 AM $ 0.0₆306
-3.16%
$ 30,600 $ 21,591
Jan 27, 8 AM $ 0.0₆317
+3.59%
$ 31,700 $ 19,827