ALF Historical Data

ALF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0₆303
-1.94%
$ 30,300 $ 19,676
Jan 27, 6 AM $ 0.0₆309
+0.32%
$ 30,900 $ 19,043
Jan 27, 5 AM $ 0.0₆314
+2.61%
$ 31,400 $ 17,827
Jan 27, 4 AM $ 0.0₆298
-2.93%
$ 29,800 $ 16,636
Jan 27, 3 AM $ 0.0₆297
-3.88%
$ 29,700 $ 15,414
Jan 27, 2 AM $ 0.0₆318
+4.95%
$ 31,800 $ 14,579
Jan 27, 1 AM $ 0.0₆303
+1.00%
$ 30,300 $ 14,526
Jan 27, 12 AM $ 0.0₆309
-0.32%
$ 30,900 $ 14,728
Jan 26, 11 PM $ 0.0₆296
-2.31%
$ 29,600 $ 15,280
Jan 26, 10 PM $ 0.0₆314
+4.67%
$ 31,400 $ 14,935
Jan 26, 9 PM $ 0.0₆298
-1.00%
$ 29,800 $ 14,359
Jan 26, 8 PM $ 0.0₆297
-1.33%
$ 29,700 $ 14,428
Jan 26, 7 PM $ 0.0₆298
-1.97%
$ 29,800 $ 13,883
Jan 26, 6 PM $ 0.0₆312
-1.89%
$ 31,200 $ 13,453
Jan 26, 5 PM $ 0.0₆318
+3.58%
$ 31,800 $ 13,835
Jan 26, 4 PM $ 0.0₆299
-4.17%
$ 29,900 $ 13,941
Jan 26, 3 PM $ 0.0₆303
+1.34%
$ 30,300 $ 13,270
Jan 26, 2 PM $ 0.0₆299
+0.00%
$ 29,900 $ 13,371
Jan 26, 1 PM $ 0.0₆299
+0.00%
$ 29,900 $ 14,656
Jan 26, 12 PM $ 0.0₆299
+0.00%
$ 29,900 $ 15,856
Jan 26, 11 AM $ 0.0₆299
+0.00%
$ 29,900 $ 16,767
Jan 26, 10 AM $ 0.0₆299
+0.00%
$ 29,900 $ 17,485
Jan 26, 9 AM $ 0.0₆299
+0.00%
$ 29,900 $ 18,234
Jan 26, 8 AM $ 0.0₆299
+0.00%
$ 29,900 $ 19,050
Jan 26, 7 AM $ 0.0₆299
+0.00%
$ 29,900 $ 20,008
Jan 26, 6 AM $ 0.0₆299
+0.00%
$ 29,900 $ 21,289
Jan 26, 5 AM $ 0.0₆299
+0.00%
$ 29,900 $ 22,723
Jan 26, 4 AM $ 0.0₆299
+0.00%
$ 29,900 $ 24,015
Jan 26, 3 AM $ 0.0₆299
+0.34%
$ 29,900 $ 24,866
Jan 26, 2 AM $ 0.0₆303
-2.26%
$ 30,300 $ 25,197
Jan 26, 1 AM $ 0.0₆305
-2.24%
$ 30,500 $ 25,925
Jan 26, 12 AM $ 0.0₆317
+3.93%
$ 31,700 $ 25,814
Jan 25, 11 PM $ 0.0₆312
-0.95%
$ 31,200 $ 24,367
Jan 25, 10 PM $ 0.0₆308
+0.98%
$ 30,800 $ 25,449
Jan 25, 9 PM $ 0.0₆297
-5.41%
$ 29,700 $ 25,028
Jan 25, 8 PM $ 0.0₆329
+4.44%
$ 32,900 $ 27,162
Jan 25, 7 PM $ 0.0₆315
-2.17%
$ 31,500 $ 26,265
Jan 25, 6 PM $ 0.0₆315
+1.61%
$ 31,500 $ 27,397
Jan 25, 5 PM $ 0.0₆315
-3.96%
$ 31,500 $ 26,302
Jan 25, 4 PM $ 0.0₆314
-8.19%
$ 31,400 $ 27,690
Jan 25, 3 PM $ 0.0₆34
+2.72%
$ 34,000 $ 28,853
Jan 25, 2 PM $ 0.0₆334
-2.05%
$ 33,400 $ 28,704
Jan 25, 1 PM $ 0.0₆337
+0.90%
$ 33,700 $ 30,128
Jan 25, 12 PM $ 0.0₆323
-1.52%
$ 32,300 $ 28,761
Jan 25, 11 AM $ 0.0₆321
-4.46%
$ 32,100 $ 28,020
Jan 25, 10 AM $ 0.0₆32
-2.44%
$ 32,000 $ 28,119
Jan 25, 9 AM $ 0.0₆336
+0.60%
$ 33,600 $ 28,854
Jan 25, 8 AM $ 0.0₆325
-2.11%
$ 32,500 $ 29,459
Jan 25, 7 AM $ 0.0₆32
-2.44%
$ 32,000 $ 29,726
Jan 25, 6 AM $ 0.0₆325
-2.40%
$ 32,500 $ 28,976