ALF Historical Data

ALF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₆342
+6.54%
$ 34,200 $ 29,220
Jan 25, 4 AM $ 0.0₆323
-5.00%
$ 32,300 $ 27,948
Jan 25, 3 AM $ 0.0₆338
+0.60%
$ 33,800 $ 28,749
Jan 25, 2 AM $ 0.0₆324
-2.70%
$ 32,400 $ 30,163
Jan 25, 1 AM $ 0.0₆342
+1.79%
$ 34,200 $ 29,876
Jan 25, 12 AM $ 0.0₆323
-3.00%
$ 32,300 $ 30,113
Jan 24, 11 PM $ 0.0₆325
-0.31%
$ 32,500 $ 28,418
Jan 24, 10 PM $ 0.0₆34
+3.34%
$ 34,000 $ 28,748
Jan 24, 9 PM $ 0.0₆337
-0.59%
$ 33,700 $ 28,350
Jan 24, 8 PM $ 0.0₆342
+2.09%
$ 34,200 $ 28,271
Jan 24, 7 PM $ 0.0₆328
-0.30%
$ 32,800 $ 28,696
Jan 24, 6 PM $ 0.0₆337
+1.81%
$ 33,700 $ 27,652
Jan 24, 5 PM $ 0.0₆333
-2.63%
$ 33,300 $ 27,463
Jan 24, 4 PM $ 0.0₆323
-0.31%
$ 32,300 $ 28,178
Jan 24, 3 PM $ 0.0₆339
+0.00%
$ 33,900 $ 26,837
Jan 24, 2 PM $ 0.0₆332
+0.61%
$ 33,200 $ 27,973
Jan 24, 1 PM $ 0.0₆322
-4.17%
$ 32,200 $ 26,695
Jan 24, 12 PM $ 0.0₆336
+0.90%
$ 33,600 $ 27,296
Jan 24, 11 AM $ 0.0₆34
+0.00%
$ 34,000 $ 27,388
Jan 24, 10 AM $ 0.0₆339
+1.80%
$ 33,900 $ 28,520
Jan 24, 9 AM $ 0.0₆331
+0.00%
$ 33,100 $ 27,692
Jan 24, 8 AM $ 0.0₆329
-2.66%
$ 32,900 $ 27,294
Jan 24, 7 AM $ 0.0₆323
-2.42%
$ 32,300 $ 27,819
Jan 24, 6 AM $ 0.0₆329
-0.60%
$ 32,900 $ 27,026
Jan 24, 5 AM $ 0.0₆33
-2.37%
$ 33,000 $ 26,765
Jan 24, 4 AM $ 0.0₆342
+0.59%
$ 34,200 $ 26,427
Jan 24, 3 AM $ 0.0₆339
+0.30%
$ 33,900 $ 26,897
Jan 24, 2 AM $ 0.0₆322
-5.85%
$ 32,200 $ 26,483
Jan 24, 1 AM $ 0.0₆321
-2.13%
$ 32,100 $ 26,986
Jan 24, 12 AM $ 0.0₆333
+1.22%
$ 33,300 $ 25,783
Jan 23, 11 PM $ 0.0₆32
-5.04%
$ 32,000 $ 25,564
Jan 23, 10 PM $ 0.0₆333
-1.77%
$ 33,300 $ 26,657
Jan 23, 9 PM $ 0.0₆341
+4.60%
$ 34,100 $ 26,222
Jan 23, 8 PM $ 0.0₆322
-2.72%
$ 32,200 $ 26,504
Jan 23, 7 PM $ 0.0₆341
+3.02%
$ 34,100 $ 26,718
Jan 23, 6 PM $ 0.0₆328
+0.00%
$ 32,800 $ 26,154
Jan 23, 5 PM $ 0.0₆33
-0.90%
$ 33,000 $ 25,815
Jan 23, 4 PM $ 0.0₆337
+2.43%
$ 33,700 $ 26,437
Jan 23, 3 PM $ 0.0₆333
-1.19%
$ 33,300 $ 26,116
Jan 23, 2 PM $ 0.0₆32
-2.44%
$ 32,000 $ 26,450
Jan 23, 1 PM $ 0.0₆32
-0.62%
$ 32,000 $ 26,019
Jan 23, 12 PM $ 0.0₆339
+1.50%
$ 33,900 $ 25,200
Jan 23, 11 AM $ 0.0₆33
+0.92%
$ 33,000 $ 26,064
Jan 23, 10 AM $ 0.0₆335
+0.30%
$ 33,500 $ 24,859
Jan 23, 9 AM $ 0.0₆327
-2.39%
$ 32,700 $ 25,499
Jan 23, 8 AM $ 0.0₆324
+0.31%
$ 32,400 $ 25,311
Jan 23, 7 AM $ 0.0₆324
-1.82%
$ 32,400 $ 24,391
Jan 23, 6 AM $ 0.0₆338
+2.11%
$ 33,800 $ 25,717
Jan 23, 5 AM $ 0.0₆34
-1.73%
$ 34,000 $ 25,329
Jan 23, 4 AM $ 0.0₆337
-0.59%
$ 33,700 $ 26,558