ALF Historical Data

ALF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₆341
-2.29%
$ 34,100 $ 25,929
Jan 23, 2 AM $ 0.0₆352
+0.00%
$ 35,200 $ 25,913
Jan 23, 1 AM $ 0.0₆364
+1.11%
$ 36,400 $ 25,549
Jan 23, 12 AM $ 0.0₆352
-3.83%
$ 35,200 $ 26,528
Jan 22, 11 PM $ 0.0₆347
-2.80%
$ 34,700 $ 26,749
Jan 22, 10 PM $ 0.0₆357
+2.59%
$ 35,700 $ 26,320
Jan 22, 9 PM $ 0.0₆366
+1.95%
$ 36,600 $ 25,650
Jan 22, 8 PM $ 0.0₆357
-1.11%
$ 35,700 $ 26,009
Jan 22, 7 PM $ 0.0₆351
-3.31%
$ 35,100 $ 26,099
Jan 22, 6 PM $ 0.0₆356
-2.47%
$ 35,600 $ 25,871
Jan 22, 5 PM $ 0.0₆359
+2.57%
$ 35,900 $ 25,794
Jan 22, 4 PM $ 0.0₆359
+3.16%
$ 35,900 $ 24,299
Jan 22, 3 PM $ 0.0₆355
+0.28%
$ 35,500 $ 23,537
Jan 22, 2 PM $ 0.0₆365
-3.44%
$ 36,500 $ 23,940
Jan 22, 1 PM $ 0.0₆375
+3.02%
$ 37,500 $ 24,449
Jan 22, 12 PM $ 0.0₆359
-1.37%
$ 35,900 $ 24,542
Jan 22, 11 AM $ 0.0₆371
-0.27%
$ 37,100 $ 24,378
Jan 22, 10 AM $ 0.0₆376
+4.16%
$ 37,600 $ 24,916
Jan 22, 9 AM $ 0.0₆358
-1.10%
$ 35,800 $ 24,250
Jan 22, 8 AM $ 0.0₆372
-0.80%
$ 37,200 $ 24,289
Jan 22, 7 AM $ 0.0₆369
+0.54%
$ 36,900 $ 24,784
Jan 22, 6 AM $ 0.0₆366
+0.27%
$ 36,600 $ 22,915
Jan 22, 5 AM $ 0.0₆375
+5.63%
$ 37,500 $ 23,337
Jan 22, 4 AM $ 0.0₆367
+1.38%
$ 36,700 $ 22,988
Jan 22, 3 AM $ 0.0₆376
+1.08%
$ 37,600 $ 24,621
Jan 22, 2 AM $ 0.0₆359
-2.71%
$ 35,900 $ 24,891
Jan 22, 1 AM $ 0.0₆377
+2.45%
$ 37,700 $ 24,466
Jan 22, 12 AM $ 0.0₆36
-3.49%
$ 36,000 $ 24,414
Jan 21, 11 PM $ 0.0₆37
+4.23%
$ 37,000 $ 24,828
Jan 21, 10 PM $ 0.0₆367
+0.82%
$ 36,700 $ 24,476
Jan 21, 9 PM $ 0.0₆358
+0.28%
$ 35,800 $ 25,187
Jan 21, 8 PM $ 0.0₆366
+2.81%
$ 36,600 $ 24,864
Jan 21, 7 PM $ 0.0₆364
+0.00%
$ 36,400 $ 24,985
Jan 21, 6 PM $ 0.0₆358
-1.65%
$ 35,800 $ 25,718
Jan 21, 5 PM $ 0.0₆362
-1.90%
$ 36,200 $ 26,095
Jan 21, 4 PM $ 0.0₆359
+0.28%
$ 35,900 $ 27,185
Jan 21, 3 PM $ 0.0₆364
-0.82%
$ 36,400 $ 26,358
Jan 21, 2 PM $ 0.0₆363
-2.94%
$ 36,300 $ 26,384
Jan 21, 1 PM $ 0.0₆36
-2.96%
$ 36,000 $ 26,859
Jan 21, 12 PM $ 0.0₆372
-1.06%
$ 37,200 $ 26,454
Jan 21, 11 AM $ 0.0₆376
+1.35%
$ 37,600 $ 26,885
Jan 21, 10 AM $ 0.0₆366
-1.88%
$ 36,600 $ 26,455
Jan 21, 9 AM $ 0.0₆378
+5.00%
$ 37,800 $ 26,089
Jan 21, 8 AM $ 0.0₆376
+1.62%
$ 37,600 $ 26,453
Jan 21, 7 AM $ 0.0₆366
-2.40%
$ 36,600 $ 27,265
Jan 21, 6 AM $ 0.0₆367
-2.65%
$ 36,700 $ 27,942
Jan 21, 5 AM $ 0.0₆355
+0.00%
$ 35,500 $ 27,760
Jan 21, 4 AM $ 0.0₆366
+1.39%
$ 36,600 $ 25,749
Jan 21, 3 AM $ 0.0₆376
+0.80%
$ 37,600 $ 25,410
Jan 21, 2 AM $ 0.0₆374
+0.00%
$ 37,400 $ 25,263