ALF Historical Data

ALF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0₆374
+0.54%
$ 37,400 $ 26,275
Jan 21, 12 AM $ 0.0₆365
+1.39%
$ 36,500 $ 25,853
Jan 20, 11 PM $ 0.0₆364
+0.28%
$ 36,400 $ 24,674
Jan 20, 10 PM $ 0.0₆355
-7.31%
$ 35,500 $ 23,897
Jan 20, 9 PM $ 0.0₆391
+3.99%
$ 39,100 $ 25,861
Jan 20, 8 PM $ 0.0₆389
+5.42%
$ 38,900 $ 25,545
Jan 20, 7 PM $ 0.0₆372
-4.12%
$ 37,200 $ 24,869
Jan 20, 6 PM $ 0.0₆375
-2.60%
$ 37,500 $ 26,055
Jan 20, 5 PM $ 0.0₆37
-3.65%
$ 37,000 $ 24,887
Jan 20, 4 PM $ 0.0₆376
-3.34%
$ 37,600 $ 25,456
Jan 20, 3 PM $ 0.0₆39
-2.50%
$ 39,000 $ 25,996
Jan 20, 2 PM $ 0.0₆391
-2.49%
$ 39,100 $ 27,067
Jan 20, 1 PM $ 0.0₆381
-0.26%
$ 38,100 $ 27,079
Jan 20, 12 PM $ 0.0₆401
+3.89%
$ 40,100 $ 25,387
Jan 20, 11 AM $ 0.0₆403
+4.13%
$ 40,300 $ 25,226
Jan 20, 10 AM $ 0.0₆403
+2.54%
$ 40,300 $ 25,334
Jan 20, 9 AM $ 0.0₆396
+0.76%
$ 39,600 $ 25,884
Jan 20, 8 AM $ 0.0₆403
+1.51%
$ 40,300 $ 25,278
Jan 20, 7 AM $ 0.0₆383
-5.20%
$ 38,300 $ 25,174
Jan 20, 6 AM $ 0.0₆394
+2.34%
$ 39,400 $ 26,236
Jan 20, 5 AM $ 0.0₆39
+1.83%
$ 39,000 $ 25,209
Jan 20, 4 AM $ 0.0₆38
-5.00%
$ 38,000 $ 25,580
Jan 20, 3 AM $ 0.0₆385
-0.77%
$ 38,500 $ 26,435
Jan 20, 2 AM $ 0.0₆396
+0.25%
$ 39,600 $ 25,962
Jan 20, 1 AM $ 0.0₆403
+5.50%
$ 40,300 $ 25,714
Jan 20, 12 AM $ 0.0₆399
+4.45%
$ 39,900 $ 24,690
Jan 19, 11 PM $ 0.0₆399
-0.75%
$ 39,900 $ 24,519
Jan 19, 10 PM $ 0.0₆39
+0.26%
$ 39,000 $ 26,075
Jan 19, 9 PM $ 0.0₆39
+0.26%
$ 39,000 $ 24,375
Jan 19, 8 PM $ 0.0₆381
-2.06%
$ 38,100 $ 24,850
Jan 19, 7 PM $ 0.0₆404
+1.00%
$ 40,400 $ 24,846
Jan 19, 6 PM $ 0.0₆394
-0.76%
$ 39,400 $ 25,771
Jan 19, 5 PM $ 0.0₆393
+3.42%
$ 39,300 $ 25,847
Jan 19, 4 PM $ 0.0₆38
+0.00%
$ 38,000 $ 26,205
Jan 19, 3 PM $ 0.0₆397
-1.49%
$ 39,700 $ 24,621
Jan 19, 2 PM $ 0.0₆396
+3.94%
$ 39,600 $ 26,480
Jan 19, 1 PM $ 0.0₆398
+2.31%
$ 39,800 $ 24,958
Jan 19, 12 PM $ 0.0₆4
+4.71%
$ 40,000 $ 25,558
Jan 19, 11 AM $ 0.0₆393
-0.76%
$ 39,300 $ 24,876
Jan 19, 10 AM $ 0.0₆396
+3.94%
$ 39,600 $ 25,691
Jan 19, 9 AM $ 0.0₆391
+1.56%
$ 39,100 $ 24,504
Jan 19, 8 AM $ 0.0₆382
-3.05%
$ 38,200 $ 24,548
Jan 19, 7 AM $ 0.0₆399
+0.50%
$ 39,900 $ 25,675
Jan 19, 6 AM $ 0.0₆39
-3.47%
$ 39,000 $ 25,972
Jan 19, 5 AM $ 0.0₆39
-2.26%
$ 39,000 $ 25,564
Jan 19, 4 AM $ 0.0₆391
-3.22%
$ 39,100 $ 25,130
Jan 19, 3 AM $ 0.0₆38
-3.31%
$ 38,000 $ 25,469
Jan 19, 2 AM $ 0.0₆403
+2.81%
$ 40,300 $ 25,347
Jan 19, 1 AM $ 0.0₆408
+2.26%
$ 40,800 $ 25,347
Jan 19, 12 AM $ 0.0₆397
-3.64%
$ 39,700 $ 26,409