ALF Historical Data

ALF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₆393
-1.01%
$ 39,300 $ 27,745
Jan 18, 10 PM $ 0.0₆4
-1.23%
$ 40,000 $ 26,614
Jan 18, 9 PM $ 0.0₆395
-4.13%
$ 39,500 $ 26,445
Jan 18, 8 PM $ 0.0₆397
-4.80%
$ 39,700 $ 26,227
Jan 18, 7 PM $ 0.0₆403
-0.74%
$ 40,300 $ 26,462
Jan 18, 6 PM $ 0.0₆41
+1.99%
$ 41,000 $ 25,796
Jan 18, 5 PM $ 0.0₆403
-1.23%
$ 40,300 $ 25,601
Jan 18, 4 PM $ 0.0₆393
-1.75%
$ 39,300 $ 25,796
Jan 18, 3 PM $ 0.0₆407
+1.50%
$ 40,700 $ 25,368
Jan 18, 2 PM $ 0.0₆393
-2.96%
$ 39,300 $ 25,140
Jan 18, 1 PM $ 0.0₆402
+0.00%
$ 40,200 $ 25,293
Jan 18, 12 PM $ 0.0₆417
+3.22%
$ 41,700 $ 25,363
Jan 18, 11 AM $ 0.0₆401
-2.43%
$ 40,100 $ 25,555
Jan 18, 10 AM $ 0.0₆403
+0.00%
$ 40,300 $ 27,027
Jan 18, 9 AM $ 0.0₆401
+2.04%
$ 40,100 $ 26,104
Jan 18, 8 AM $ 0.0₆415
+1.72%
$ 41,500 $ 25,689
Jan 18, 7 AM $ 0.0₆393
-0.76%
$ 39,300 $ 26,342
Jan 18, 6 AM $ 0.0₆401
-1.23%
$ 40,100 $ 25,135
Jan 18, 5 AM $ 0.0₆392
-5.31%
$ 39,200 $ 25,855
Jan 18, 4 AM $ 0.0₆409
+3.81%
$ 40,900 $ 26,881
Jan 18, 3 AM $ 0.0₆394
+0.00%
$ 39,400 $ 26,584
Jan 18, 2 AM $ 0.0₆395
-4.59%
$ 39,500 $ 25,693
Jan 18, 1 AM $ 0.0₆404
-0.49%
$ 40,400 $ 26,680
Jan 18, 12 AM $ 0.0₆415
+4.27%
$ 41,500 $ 26,463
Jan 17, 11 PM $ 0.0₆413
+1.72%
$ 41,300 $ 25,649
Jan 17, 10 PM $ 0.0₆412
+3.52%
$ 41,200 $ 26,486
Jan 17, 9 PM $ 0.0₆412
+1.98%
$ 41,200 $ 26,042
Jan 17, 8 PM $ 0.0₆396
-0.25%
$ 39,600 $ 26,509
Jan 17, 7 PM $ 0.0₆417
+5.30%
$ 41,700 $ 26,123
Jan 17, 6 PM $ 0.0₆397
-1.00%
$ 39,700 $ 25,356
Jan 17, 5 PM $ 0.0₆394
-2.23%
$ 39,400 $ 25,560
Jan 17, 4 PM $ 0.0₆406
-2.40%
$ 40,600 $ 25,654
Jan 17, 3 PM $ 0.0₆399
-2.92%
$ 39,900 $ 26,737
Jan 17, 2 PM $ 0.0₆413
+4.56%
$ 41,300 $ 25,699
Jan 17, 1 PM $ 0.0₆403
-0.74%
$ 40,300 $ 24,613
Jan 17, 12 PM $ 0.0₆407
-0.73%
$ 40,700 $ 25,245
Jan 17, 11 AM $ 0.0₆404
+3.06%
$ 40,400 $ 25,639
Jan 17, 10 AM $ 0.0₆392
-2.97%
$ 39,200 $ 23,523
Jan 17, 9 AM $ 0.0₆405
+2.02%
$ 40,500 $ 24,429
Jan 17, 8 AM $ 0.0₆414
+4.28%
$ 41,400 $ 25,218
Jan 17, 7 AM $ 0.0₆392
-5.54%
$ 39,200 $ 24,221
Jan 17, 6 AM $ 0.0₆409
-1.68%
$ 40,900 $ 25,366
Jan 17, 5 AM $ 0.0₆415
+0.48%
$ 41,500 $ 25,573
Jan 17, 4 AM $ 0.0₆417
+4.51%
$ 41,700 $ 24,609
Jan 17, 3 AM $ 0.0₆397
-4.57%
$ 39,700 $ 24,171
Jan 17, 2 AM $ 0.0₆417
+0.72%
$ 41,700 $ 24,472
Jan 17, 1 AM $ 0.0₆413
+0.49%
$ 41,300 $ 25,023
Jan 17, 12 AM $ 0.0₆402
+0.25%
$ 40,200 $ 25,100
Jan 16, 11 PM $ 0.0₆411
-1.44%
$ 41,100 $ 24,382
Jan 16, 10 PM $ 0.0₆408
-1.92%
$ 40,800 $ 25,333