ALF Historical Data

ALF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0₆627
+0.48%
$64,000 $22,819
Nov 8, 2025 $0.0₆648
+3.18%
$64,800 $23,918
Nov 7, 2025 $0.0₆655
+4.97%
$65,500 $24,283
Nov 6, 2025 $0.0₆634
+0.00%
$63,400 $25,243
Nov 5, 2025 $0.0₆638
-2.15%
$63,800 $23,477
Nov 4, 2025 $0.0₆641
-7.64%
$64,100 $23,446
Nov 3, 2025 $0.0₆706
-6.24%
$70,600 $23,860
Nov 2, 2025 $0.0₆736
+0.41%
$73,600 $23,628
Nov 1, 2025 $0.0₆727
-0.55%
$72,700 $23,402
Oct 31, 2025 $0.0₆748
+2.75%
$73,000 $24,181
Oct 30, 2025 $0.0₆727
-0.95%
$72,200 $25,508
Oct 29, 2025 $0.0₆721
-0.83%
$72,100 $24,977
Oct 28, 2025 $0.0₆738
-1.34%
$73,800 $25,272
Oct 27, 2025 $0.0₆727
-3.32%
$72,700 $25,273
Oct 26, 2025 $0.0₆741
+1.23%
$74,100 $26,335
Oct 25, 2025 $0.0₆731
-2.66%
$73,100 $22,561
Oct 24, 2025 $0.0₆742
+0.00%
$74,700 $22,695
Oct 23, 2025 $0.0₆722
-0.96%
$74,000 $25,791
Oct 22, 2025 $0.0₆749
-3.10%
$73,300 $24,736
Oct 21, 2025 $0.0₆775
-2.27%
$76,400 $25,927
Oct 20, 2025 $0.0₆79
+4.08%
$77,900 $23,001
Oct 19, 2025 $0.0₆684
-19.34%
$68,400 $21,550
Oct 18, 2025 $0.0₆864
-0.80%
$87,600 $22,410
Oct 17, 2025 $0.0₆851
-5.76%
$86,800 $22,091
Oct 16, 2025 $0.0₆912
+0.22%
$90,000 $25,163
Oct 15, 2025 $0.0₆908
+1.68%
$90,800 $23,127
Oct 14, 2025 $0.0₆897
-1.97%
$89,600 $22,971
Oct 13, 2025 $0.0₆818
-0.61%
$81,800 $25,779
Oct 12, 2025 $0.0₆818
-0.24%
$81,800 $22,832
Oct 11, 2025 $0.0₆832
+1.84%
$83,200 $24,121
Oct 10, 2025 $0.0₆826
-14.58%
$82,600 $20,963
Oct 9, 2025 $0.0₆981
-3.25%
$98,100 $23,088
Oct 8, 2025 $0.0₅104
-0.86%
$103,500 $24,272
Oct 7, 2025 $0.0₅114
+2.98%
$114,100 $23,482
Oct 6, 2025 $0.0₅112
+1.54%
$112,200 $22,906
Oct 5, 2025 $0.0₅113
+2.27%
$110,300 $24,074
Oct 4, 2025 $0.0₅11
-1.61%
$112,000 $26,863
Oct 3, 2025 $0.0₅113
+1.71%
$109,600 $25,075
Oct 2, 2025 $0.0₅112
+0.81%
$112,200 $24,276
Oct 1, 2025 $0.0₅112
+0.36%
$113,800 $23,587
Sep 30, 2025 $0.0₅113
-0.44%
$111,600 $23,685
Sep 29, 2025 $0.0₅112
-1.75%
$112,100 $23,638
Sep 28, 2025 $0.0₅114
+2.90%
$112,900 $25,708
Sep 27, 2025 $0.0₅112
+1.08%
$112,100 $25,222
Sep 26, 2025 $0.0₅113
+0.00%
$111,200 $22,272
Sep 25, 2025 $0.0₅113
-1.23%
$114,100 $25,086
Sep 24, 2025 $0.0₅114
+1.06%
$110,300 $23,490
Sep 23, 2025 $0.0₅111
-1.95%
$110,600 $23,229
Sep 22, 2025 $0.0₅112
-10.02%
$110,700 $22,850
Sep 21, 2025 $0.0₅128
-1.62%
$125,600 $24,449