ALF Historical Data

ALF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₆627
+0.48%
$ 64,000 $ 22,819
Nov 8, 2025 $ 0.0₆648
+3.18%
$ 64,800 $ 23,918
Nov 7, 2025 $ 0.0₆655
+4.97%
$ 65,500 $ 24,283
Nov 6, 2025 $ 0.0₆634
+0.00%
$ 63,400 $ 25,243
Nov 5, 2025 $ 0.0₆638
-2.15%
$ 63,800 $ 23,477
Nov 4, 2025 $ 0.0₆641
-7.64%
$ 64,100 $ 23,446
Nov 3, 2025 $ 0.0₆706
-6.24%
$ 70,600 $ 23,860
Nov 2, 2025 $ 0.0₆736
+0.41%
$ 73,600 $ 23,628
Nov 1, 2025 $ 0.0₆727
-0.55%
$ 72,700 $ 23,402
Oct 31, 2025 $ 0.0₆748
+2.75%
$ 73,000 $ 24,181
Oct 30, 2025 $ 0.0₆727
-0.95%
$ 72,200 $ 25,508
Oct 29, 2025 $ 0.0₆721
-0.83%
$ 72,100 $ 24,977
Oct 28, 2025 $ 0.0₆738
-1.34%
$ 73,800 $ 25,272
Oct 27, 2025 $ 0.0₆727
-3.32%
$ 72,700 $ 25,273
Oct 26, 2025 $ 0.0₆741
+1.23%
$ 74,100 $ 26,335
Oct 25, 2025 $ 0.0₆731
-2.66%
$ 73,100 $ 22,561
Oct 24, 2025 $ 0.0₆742
+0.00%
$ 74,700 $ 22,695
Oct 23, 2025 $ 0.0₆722
-0.96%
$ 74,000 $ 25,791
Oct 22, 2025 $ 0.0₆749
-3.10%
$ 73,300 $ 24,736
Oct 21, 2025 $ 0.0₆775
-2.27%
$ 76,400 $ 25,927
Oct 20, 2025 $ 0.0₆79
+4.08%
$ 77,900 $ 23,001
Oct 19, 2025 $ 0.0₆684
-19.34%
$ 68,400 $ 21,550
Oct 18, 2025 $ 0.0₆864
-0.80%
$ 87,600 $ 22,410
Oct 17, 2025 $ 0.0₆851
-5.76%
$ 86,800 $ 22,091
Oct 16, 2025 $ 0.0₆912
+0.22%
$ 90,000 $ 25,163
Oct 15, 2025 $ 0.0₆908
+1.68%
$ 90,800 $ 23,127
Oct 14, 2025 $ 0.0₆897
-1.97%
$ 89,600 $ 22,971
Oct 13, 2025 $ 0.0₆818
-0.61%
$ 81,800 $ 25,779
Oct 12, 2025 $ 0.0₆818
-0.24%
$ 81,800 $ 22,832
Oct 11, 2025 $ 0.0₆832
+1.84%
$ 83,200 $ 24,121
Oct 10, 2025 $ 0.0₆826
-14.58%
$ 82,600 $ 20,963
Oct 9, 2025 $ 0.0₆981
-3.25%
$ 98,100 $ 23,088
Oct 8, 2025 $ 0.0₅104
-0.86%
$ 103,500 $ 24,272
Oct 7, 2025 $ 0.0₅114
+2.98%
$ 114,100 $ 23,482
Oct 6, 2025 $ 0.0₅112
+1.54%
$ 112,200 $ 22,906
Oct 5, 2025 $ 0.0₅113
+2.27%
$ 110,300 $ 24,074
Oct 4, 2025 $ 0.0₅11
-1.61%
$ 112,000 $ 26,863
Oct 3, 2025 $ 0.0₅113
+1.71%
$ 109,600 $ 25,075
Oct 2, 2025 $ 0.0₅112
+0.81%
$ 112,200 $ 24,276
Oct 1, 2025 $ 0.0₅112
+0.36%
$ 113,800 $ 23,587
Sep 30, 2025 $ 0.0₅113
-0.44%
$ 111,600 $ 23,685
Sep 29, 2025 $ 0.0₅112
-1.75%
$ 112,100 $ 23,638
Sep 28, 2025 $ 0.0₅114
+2.90%
$ 112,900 $ 25,708
Sep 27, 2025 $ 0.0₅112
+1.08%
$ 112,100 $ 25,222
Sep 26, 2025 $ 0.0₅113
+0.00%
$ 111,200 $ 22,272
Sep 25, 2025 $ 0.0₅113
-1.23%
$ 114,100 $ 25,086
Sep 24, 2025 $ 0.0₅114
+1.06%
$ 110,300 $ 23,490
Sep 23, 2025 $ 0.0₅111
-1.95%
$ 110,600 $ 23,229
Sep 22, 2025 $ 0.0₅112
-10.02%
$ 110,700 $ 22,850
Sep 21, 2025 $ 0.0₅128
-1.62%
$ 125,600 $ 24,449