ALF Historical Data

ALF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₆192
+3.23%
$ 19,200 $ 26,761
Apr 2, 3 AM $ 0.0₆181
-3.72%
$ 18,100 $ 24,565
Apr 2, 2 AM $ 0.0₆193
+3.76%
$ 19,300 $ 27,017
Apr 2, 1 AM $ 0.0₆19
-1.04%
$ 19,000 $ 25,399
Apr 2, 12 AM $ 0.0₆18
-4.26%
$ 18,000 $ 26,066
Apr 1, 11 PM $ 0.0₆187
+1.63%
$ 18,700 $ 25,731
Apr 1, 10 PM $ 0.0₆192
+4.92%
$ 19,200 $ 25,303
Apr 1, 9 PM $ 0.0₆183
+0.55%
$ 18,300 $ 25,335
Apr 1, 8 PM $ 0.0₆183
-0.54%
$ 18,300 $ 24,766
Apr 1, 7 PM $ 0.0₆194
+0.52%
$ 19,400 $ 26,332
Apr 1, 6 PM $ 0.0₆195
+8.33%
$ 19,500 $ 27,167
Apr 1, 5 PM $ 0.0₆186
-3.12%
$ 18,600 $ 25,542
Apr 1, 4 PM $ 0.0₆192
+1.59%
$ 19,200 $ 27,347
Apr 1, 3 PM $ 0.0₆196
+2.62%
$ 19,600 $ 27,179
Apr 1, 2 PM $ 0.0₆184
-5.64%
$ 18,400 $ 26,300
Apr 1, 1 PM $ 0.0₆196
+8.29%
$ 19,600 $ 25,328
Apr 1, 12 PM $ 0.0₆183
-1.61%
$ 18,300 $ 26,377
Apr 1, 11 AM $ 0.0₆182
-2.67%
$ 18,200 $ 26,264
Apr 1, 10 AM $ 0.0₆193
+0.52%
$ 19,300 $ 24,863
Apr 1, 9 AM $ 0.0₆197
+4.23%
$ 19,700 $ 24,631
Apr 1, 8 AM $ 0.0₆185
+0.54%
$ 18,500 $ 25,465
Apr 1, 7 AM $ 0.0₆191
-1.55%
$ 19,100 $ 24,946
Apr 1, 6 AM $ 0.0₆194
+4.30%
$ 19,400 $ 26,085
Apr 1, 5 AM $ 0.0₆184
-3.66%
$ 18,400 $ 23,871
Apr 1, 4 AM $ 0.0₆191
+1.60%
$ 19,100 $ 25,418
Apr 1, 3 AM $ 0.0₆187
-0.53%
$ 18,700 $ 25,136
Apr 1, 2 AM $ 0.0₆187
-4.59%
$ 18,700 $ 25,286
Apr 1, 1 AM $ 0.0₆188
+3.30%
$ 18,800 $ 26,761
Apr 1, 12 AM $ 0.0₆182
-5.70%
$ 18,200 $ 24,414
Mar 31, 11 PM $ 0.0₆196
+4.81%
$ 19,600 $ 24,757
Mar 31, 10 PM $ 0.0₆187
+1.08%
$ 18,700 $ 24,889
Mar 31, 9 PM $ 0.0₆182
-2.67%
$ 18,200 $ 24,447
Mar 31, 8 PM $ 0.0₆187
+2.19%
$ 18,700 $ 24,914
Mar 31, 7 PM $ 0.0₆189
+0.53%
$ 18,900 $ 24,366
Mar 31, 6 PM $ 0.0₆183
+1.67%
$ 18,300 $ 25,198
Mar 31, 5 PM $ 0.0₆184
-0.54%
$ 18,400 $ 23,585
Mar 31, 4 PM $ 0.0₆187
+1.08%
$ 18,700 $ 24,530
Mar 31, 3 PM $ 0.0₆185
+0.00%
$ 18,500 $ 26,059
Mar 31, 2 PM $ 0.0₆185
-0.54%
$ 18,500 $ 24,840
Mar 31, 1 PM $ 0.0₆195
+8.33%
$ 19,500 $ 26,169
Mar 31, 12 PM $ 0.0₆188
+2.73%
$ 18,800 $ 24,275
Mar 31, 11 AM $ 0.0₆182
+0.00%
$ 18,200 $ 24,924
Mar 31, 10 AM $ 0.0₆182
-2.67%
$ 18,200 $ 24,846
Mar 31, 9 AM $ 0.0₆182
+0.00%
$ 18,200 $ 26,044
Mar 31, 8 AM $ 0.0₆196
+4.26%
$ 19,600 $ 24,895
Mar 31, 7 AM $ 0.0₆195
+8.33%
$ 19,500 $ 25,774
Mar 31, 6 AM $ 0.0₆189
-3.57%
$ 18,900 $ 25,443
Mar 31, 5 AM $ 0.0₆194
+0.00%
$ 19,400 $ 27,717
Mar 31, 4 AM $ 0.0₆197
+4.23%
$ 19,700 $ 27,940
Mar 31, 3 AM $ 0.0₆192
+6.08%
$ 19,200 $ 27,082