ALF Historical Data

ALF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0₆192
+3.23%
$19,200 $26,761
Apr 2, 3 AM $0.0₆181
-3.72%
$18,100 $24,565
Apr 2, 2 AM $0.0₆193
+3.76%
$19,300 $27,017
Apr 2, 1 AM $0.0₆19
-1.04%
$19,000 $25,399
Apr 2, 12 AM $0.0₆18
-4.26%
$18,000 $26,066
Apr 1, 11 PM $0.0₆187
+1.63%
$18,700 $25,731
Apr 1, 10 PM $0.0₆192
+4.92%
$19,200 $25,303
Apr 1, 9 PM $0.0₆183
+0.55%
$18,300 $25,335
Apr 1, 8 PM $0.0₆183
-0.54%
$18,300 $24,766
Apr 1, 7 PM $0.0₆194
+0.52%
$19,400 $26,332
Apr 1, 6 PM $0.0₆195
+8.33%
$19,500 $27,167
Apr 1, 5 PM $0.0₆186
-3.12%
$18,600 $25,542
Apr 1, 4 PM $0.0₆192
+1.59%
$19,200 $27,347
Apr 1, 3 PM $0.0₆196
+2.62%
$19,600 $27,179
Apr 1, 2 PM $0.0₆184
-5.64%
$18,400 $26,300
Apr 1, 1 PM $0.0₆196
+8.29%
$19,600 $25,328
Apr 1, 12 PM $0.0₆183
-1.61%
$18,300 $26,377
Apr 1, 11 AM $0.0₆182
-2.67%
$18,200 $26,264
Apr 1, 10 AM $0.0₆193
+0.52%
$19,300 $24,863
Apr 1, 9 AM $0.0₆197
+4.23%
$19,700 $24,631
Apr 1, 8 AM $0.0₆185
+0.54%
$18,500 $25,465
Apr 1, 7 AM $0.0₆191
-1.55%
$19,100 $24,946
Apr 1, 6 AM $0.0₆194
+4.30%
$19,400 $26,085
Apr 1, 5 AM $0.0₆184
-3.66%
$18,400 $23,871
Apr 1, 4 AM $0.0₆191
+1.60%
$19,100 $25,418
Apr 1, 3 AM $0.0₆187
-0.53%
$18,700 $25,136
Apr 1, 2 AM $0.0₆187
-4.59%
$18,700 $25,286
Apr 1, 1 AM $0.0₆188
+3.30%
$18,800 $26,761
Apr 1, 12 AM $0.0₆182
-5.70%
$18,200 $24,414
Mar 31, 11 PM $0.0₆196
+4.81%
$19,600 $24,757
Mar 31, 10 PM $0.0₆187
+1.08%
$18,700 $24,889
Mar 31, 9 PM $0.0₆182
-2.67%
$18,200 $24,447
Mar 31, 8 PM $0.0₆187
+2.19%
$18,700 $24,914
Mar 31, 7 PM $0.0₆189
+0.53%
$18,900 $24,366
Mar 31, 6 PM $0.0₆183
+1.67%
$18,300 $25,198
Mar 31, 5 PM $0.0₆184
-0.54%
$18,400 $23,585
Mar 31, 4 PM $0.0₆187
+1.08%
$18,700 $24,530
Mar 31, 3 PM $0.0₆185
+0.00%
$18,500 $26,059
Mar 31, 2 PM $0.0₆185
-0.54%
$18,500 $24,840
Mar 31, 1 PM $0.0₆195
+8.33%
$19,500 $26,169
Mar 31, 12 PM $0.0₆188
+2.73%
$18,800 $24,275
Mar 31, 11 AM $0.0₆182
+0.00%
$18,200 $24,924
Mar 31, 10 AM $0.0₆182
-2.67%
$18,200 $24,846
Mar 31, 9 AM $0.0₆182
+0.00%
$18,200 $26,044
Mar 31, 8 AM $0.0₆196
+4.26%
$19,600 $24,895
Mar 31, 7 AM $0.0₆195
+8.33%
$19,500 $25,774
Mar 31, 6 AM $0.0₆189
-3.57%
$18,900 $25,443
Mar 31, 5 AM $0.0₆194
+0.00%
$19,400 $27,717
Mar 31, 4 AM $0.0₆197
+4.23%
$19,700 $27,940
Mar 31, 3 AM $0.0₆192
+6.08%
$19,200 $27,082