ALF Historical Data

ALF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₆411
+0.00%
$ 41,100 $ 25,631
Jan 16, 8 PM $ 0.0₆415
+1.97%
$ 41,500 $ 25,881
Jan 16, 7 PM $ 0.0₆417
+3.47%
$ 41,700 $ 25,233
Jan 16, 6 PM $ 0.0₆417
+5.30%
$ 41,700 $ 25,520
Jan 16, 5 PM $ 0.0₆403
+0.25%
$ 40,300 $ 25,359
Jan 16, 4 PM $ 0.0₆4
-2.91%
$ 40,000 $ 25,774
Jan 16, 3 PM $ 0.0₆412
+1.73%
$ 41,200 $ 26,304
Jan 16, 2 PM $ 0.0₆407
-2.40%
$ 40,700 $ 26,480
Jan 16, 1 PM $ 0.0₆416
+1.22%
$ 41,600 $ 27,520
Jan 16, 12 PM $ 0.0₆398
-2.93%
$ 39,800 $ 26,906
Jan 16, 11 AM $ 0.0₆408
-0.24%
$ 40,800 $ 26,789
Jan 16, 10 AM $ 0.0₆41
+4.33%
$ 41,000 $ 27,412
Jan 16, 9 AM $ 0.0₆409
+3.28%
$ 40,900 $ 26,189
Jan 16, 8 AM $ 0.0₆414
+4.81%
$ 41,400 $ 26,377
Jan 16, 7 AM $ 0.0₆415
+2.47%
$ 41,500 $ 26,112
Jan 16, 6 AM $ 0.0₆415
+5.33%
$ 41,500 $ 27,115
Jan 16, 5 AM $ 0.0₆411
+0.98%
$ 41,100 $ 26,756
Jan 16, 4 AM $ 0.0₆396
-1.98%
$ 39,600 $ 27,428
Jan 16, 3 AM $ 0.0₆417
+1.96%
$ 41,700 $ 27,462
Jan 16, 2 AM $ 0.0₆416
+1.96%
$ 41,600 $ 27,833
Jan 16, 1 AM $ 0.0₆405
-0.98%
$ 40,500 $ 27,420
Jan 16, 12 AM $ 0.0₆416
+5.05%
$ 41,600 $ 27,136
Jan 15, 11 PM $ 0.0₆414
+4.55%
$ 41,400 $ 26,455
Jan 15, 10 PM $ 0.0₆392
-2.24%
$ 39,200 $ 27,124
Jan 15, 9 PM $ 0.0₆394
-4.60%
$ 39,400 $ 26,246
Jan 15, 8 PM $ 0.0₆411
+1.99%
$ 41,100 $ 26,536
Jan 15, 7 PM $ 0.0₆408
+2.26%
$ 40,800 $ 25,670
Jan 15, 6 PM $ 0.0₆399
-1.48%
$ 39,900 $ 25,117
Jan 15, 5 PM $ 0.0₆393
-1.75%
$ 39,300 $ 25,327
Jan 15, 4 PM $ 0.0₆41
+1.74%
$ 41,000 $ 24,994
Jan 15, 3 PM $ 0.0₆412
-0.24%
$ 41,200 $ 25,005
Jan 15, 2 PM $ 0.0₆394
-4.83%
$ 39,400 $ 25,441
Jan 15, 1 PM $ 0.0₆417
+0.48%
$ 41,700 $ 24,359
Jan 15, 12 PM $ 0.0₆406
+1.25%
$ 40,600 $ 25,832
Jan 15, 11 AM $ 0.0₆401
-0.25%
$ 40,100 $ 25,693
Jan 15, 10 AM $ 0.0₆405
+1.76%
$ 40,500 $ 25,552
Jan 15, 9 AM $ 0.0₆413
-0.24%
$ 41,300 $ 25,242
Jan 15, 8 AM $ 0.0₆399
+0.50%
$ 39,900 $ 26,171
Jan 15, 7 AM $ 0.0₆413
+2.74%
$ 41,300 $ 24,922
Jan 15, 6 AM $ 0.0₆4
-1.48%
$ 40,000 $ 25,440
Jan 15, 5 AM $ 0.0₆412
+1.98%
$ 41,200 $ 25,092
Jan 15, 4 AM $ 0.0₆41
+0.00%
$ 41,000 $ 24,955
Jan 15, 3 AM $ 0.0₆392
-4.85%
$ 39,200 $ 25,546
Jan 15, 2 AM $ 0.0₆397
-1.49%
$ 39,700 $ 25,979
Jan 15, 1 AM $ 0.0₆393
-3.91%
$ 39,300 $ 25,579
Jan 15, 12 AM $ 0.0₆416
+2.97%
$ 41,600 $ 26,160
Jan 14, 11 PM $ 0.0₆399
+0.50%
$ 39,900 $ 26,158
Jan 14, 10 PM $ 0.0₆4
+2.04%
$ 40,000 $ 25,482
Jan 14, 9 PM $ 0.0₆397
-1.98%
$ 39,700 $ 25,771
Jan 14, 8 PM $ 0.0₆403
-1.71%
$ 40,300 $ 27,088