ALF Historical Data

ALF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0₆416
+5.05%
$ 41,600 $ 27,354
Jan 14, 6 PM $ 0.0₆406
+1.25%
$ 40,600 $ 26,625
Jan 14, 5 PM $ 0.0₆411
-0.48%
$ 41,100 $ 26,878
Jan 14, 4 PM $ 0.0₆414
+4.81%
$ 41,400 $ 27,939
Jan 14, 3 PM $ 0.0₆403
-2.89%
$ 40,300 $ 27,037
Jan 14, 2 PM $ 0.0₆408
+2.77%
$ 40,800 $ 28,382
Jan 14, 1 PM $ 0.0₆402
-1.47%
$ 40,200 $ 27,090
Jan 14, 12 PM $ 0.0₆396
-1.49%
$ 39,600 $ 27,814
Jan 14, 11 AM $ 0.0₆415
+5.06%
$ 41,500 $ 26,500
Jan 14, 10 AM $ 0.0₆397
-1.24%
$ 39,700 $ 26,468
Jan 14, 9 AM $ 0.0₆398
-2.21%
$ 39,800 $ 27,489
Jan 14, 8 AM $ 0.0₆411
+4.31%
$ 41,100 $ 27,734
Jan 14, 7 AM $ 0.0₆413
+0.73%
$ 41,300 $ 26,674
Jan 14, 6 AM $ 0.0₆412
+3.26%
$ 41,200 $ 27,951
Jan 14, 5 AM $ 0.0₆413
+1.72%
$ 41,300 $ 27,358
Jan 14, 4 AM $ 0.0₆416
+1.96%
$ 41,600 $ 27,331
Jan 14, 3 AM $ 0.0₆393
-5.53%
$ 39,300 $ 27,261
Jan 14, 2 AM $ 0.0₆409
-0.73%
$ 40,900 $ 27,539
Jan 14, 1 AM $ 0.0₆405
+0.25%
$ 40,500 $ 27,042
Jan 14, 12 AM $ 0.0₆41
+1.49%
$ 41,000 $ 26,261
Jan 13, 11 PM $ 0.0₆405
+1.00%
$ 40,500 $ 26,099
Jan 13, 10 PM $ 0.0₆4
-1.96%
$ 40,000 $ 26,198
Jan 13, 9 PM $ 0.0₆392
-3.21%
$ 39,200 $ 26,948
Jan 13, 8 PM $ 0.0₆397
-0.50%
$ 39,700 $ 26,055
Jan 13, 7 PM $ 0.0₆392
-2.24%
$ 39,200 $ 25,203
Jan 13, 6 PM $ 0.0₆408
-1.69%
$ 40,800 $ 25,618
Jan 13, 5 PM $ 0.0₆414
+2.99%
$ 41,400 $ 26,638
Jan 13, 4 PM $ 0.0₆402
+2.55%
$ 40,200 $ 26,291
Jan 13, 3 PM $ 0.0₆397
+0.25%
$ 39,700 $ 25,834
Jan 13, 2 PM $ 0.0₆415
+1.22%
$ 41,500 $ 26,484
Jan 13, 1 PM $ 0.0₆396
-4.12%
$ 39,600 $ 26,965
Jan 13, 12 PM $ 0.0₆411
+4.31%
$ 41,100 $ 27,041
Jan 13, 11 AM $ 0.0₆406
+1.25%
$ 40,600 $ 25,542
Jan 13, 10 AM $ 0.0₆408
+0.99%
$ 40,800 $ 26,581
Jan 13, 9 AM $ 0.0₆4
-0.25%
$ 40,000 $ 26,326
Jan 13, 8 AM $ 0.0₆412
-0.24%
$ 41,200 $ 26,397
Jan 13, 7 AM $ 0.0₆408
+0.99%
$ 40,800 $ 27,632
Jan 13, 6 AM $ 0.0₆411
+2.49%
$ 41,100 $ 26,972
Jan 13, 5 AM $ 0.0₆398
-0.50%
$ 39,800 $ 26,694
Jan 13, 4 AM $ 0.0₆411
+4.05%
$ 41,100 $ 26,700
Jan 13, 3 AM $ 0.0₆4
-3.15%
$ 40,000 $ 26,351
Jan 13, 2 AM $ 0.0₆402
-0.25%
$ 40,200 $ 28,254
Jan 13, 1 AM $ 0.0₆409
+2.25%
$ 40,900 $ 27,703
Jan 13, 12 AM $ 0.0₆392
-2.49%
$ 39,200 $ 27,974
Jan 12, 11 PM $ 0.0₆409
+0.49%
$ 40,900 $ 27,797
Jan 12, 10 PM $ 0.0₆394
-4.14%
$ 39,400 $ 27,512
Jan 12, 9 PM $ 0.0₆407
-0.25%
$ 40,700 $ 28,219
Jan 12, 8 PM $ 0.0₆399
-0.99%
$ 39,900 $ 28,265
Jan 12, 7 PM $ 0.0₆41
+1.49%
$ 41,000 $ 27,986
Jan 12, 6 PM $ 0.0₆409
-1.68%
$ 40,900 $ 28,261