ALF Historical Data

ALF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₆4
-0.50%
$ 40,000 $ 29,205
Jan 12, 4 PM $ 0.0₆394
-4.60%
$ 39,400 $ 27,534
Jan 12, 3 PM $ 0.0₆408
+0.49%
$ 40,800 $ 27,620
Jan 12, 2 PM $ 0.0₆406
+0.00%
$ 40,600 $ 26,671
Jan 12, 1 PM $ 0.0₆397
-3.64%
$ 39,700 $ 26,936
Jan 12, 12 PM $ 0.0₆404
-1.94%
$ 40,400 $ 27,902
Jan 12, 11 AM $ 0.0₆401
-0.99%
$ 40,100 $ 27,487
Jan 12, 10 AM $ 0.0₆413
+1.47%
$ 41,300 $ 26,646
Jan 12, 9 AM $ 0.0₆392
-1.01%
$ 39,200 $ 27,165
Jan 12, 8 AM $ 0.0₆402
-0.74%
$ 40,200 $ 26,454
Jan 12, 7 AM $ 0.0₆401
+0.25%
$ 40,100 $ 26,995
Jan 12, 6 AM $ 0.0₆409
-1.68%
$ 40,900 $ 26,677
Jan 12, 5 AM $ 0.0₆402
-3.13%
$ 40,200 $ 27,328
Jan 12, 4 AM $ 0.0₆415
-0.24%
$ 41,500 $ 27,458
Jan 12, 3 AM $ 0.0₆413
+4.56%
$ 41,300 $ 27,851
Jan 12, 2 AM $ 0.0₆399
+0.00%
$ 39,900 $ 26,116
Jan 12, 1 AM $ 0.0₆416
+1.71%
$ 41,600 $ 26,690
Jan 12, 12 AM $ 0.0₆411
-0.48%
$ 41,100 $ 26,734
Jan 11, 11 PM $ 0.0₆414
+2.99%
$ 41,400 $ 27,409
Jan 11, 10 PM $ 0.0₆394
-2.96%
$ 39,400 $ 26,474
Jan 11, 9 PM $ 0.0₆409
+0.25%
$ 40,900 $ 26,504
Jan 11, 8 PM $ 0.0₆4
-2.44%
$ 40,000 $ 26,578
Jan 11, 7 PM $ 0.0₆402
-2.19%
$ 40,200 $ 27,070
Jan 11, 6 PM $ 0.0₆392
-4.16%
$ 39,200 $ 26,740
Jan 11, 5 PM $ 0.0₆398
-4.10%
$ 39,800 $ 26,263
Jan 11, 4 PM $ 0.0₆406
-1.69%
$ 40,600 $ 27,442
Jan 11, 3 PM $ 0.0₆411
+4.58%
$ 41,100 $ 28,425
Jan 11, 2 PM $ 0.0₆394
-2.96%
$ 39,400 $ 28,131
Jan 11, 1 PM $ 0.0₆413
+2.74%
$ 41,300 $ 28,680
Jan 11, 12 PM $ 0.0₆417
+0.72%
$ 41,700 $ 28,755
Jan 11, 11 AM $ 0.0₆415
+0.24%
$ 41,500 $ 30,195
Jan 11, 10 AM $ 0.0₆396
-1.74%
$ 39,600 $ 30,409
Jan 11, 9 AM $ 0.0₆399
-3.86%
$ 39,900 $ 29,253
Jan 11, 8 AM $ 0.0₆399
-2.21%
$ 39,900 $ 30,004
Jan 11, 7 AM $ 0.0₆405
-2.64%
$ 40,500 $ 29,449
Jan 11, 6 AM $ 0.0₆409
+2.51%
$ 40,900 $ 30,147
Jan 11, 5 AM $ 0.0₆397
-0.25%
$ 39,700 $ 29,382
Jan 11, 4 AM $ 0.0₆405
-0.25%
$ 40,500 $ 28,805
Jan 11, 3 AM $ 0.0₆393
-3.44%
$ 39,300 $ 29,011
Jan 11, 2 AM $ 0.0₆4
-0.74%
$ 40,000 $ 28,916
Jan 11, 1 AM $ 0.0₆416
+5.05%
$ 41,600 $ 29,145
Jan 11, 12 AM $ 0.0₆412
+0.98%
$ 41,200 $ 28,310
Jan 10, 11 PM $ 0.0₆404
-0.74%
$ 40,400 $ 29,358
Jan 10, 10 PM $ 0.0₆392
-4.62%
$ 39,200 $ 29,418
Jan 10, 9 PM $ 0.0₆404
-0.98%
$ 40,400 $ 29,919
Jan 10, 8 PM $ 0.0₆402
+2.03%
$ 40,200 $ 29,910
Jan 10, 7 PM $ 0.0₆393
-5.76%
$ 39,300 $ 29,362
Jan 10, 6 PM $ 0.0₆4
-2.91%
$ 40,000 $ 30,704
Jan 10, 5 PM $ 0.0₆409
-0.24%
$ 40,900 $ 30,666
Jan 10, 4 PM $ 0.0₆417
+1.96%
$ 41,700 $ 30,552