ALF Historical Data

ALF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₆397
-4.34%
$ 39,700 $ 29,491
Jan 10, 2 PM $ 0.0₆399
-3.62%
$ 39,900 $ 29,917
Jan 10, 1 PM $ 0.0₆398
+0.76%
$ 39,800 $ 29,543
Jan 10, 12 PM $ 0.0₆398
-4.10%
$ 39,800 $ 27,607
Jan 10, 11 AM $ 0.0₆414
+1.97%
$ 41,400 $ 29,014
Jan 10, 10 AM $ 0.0₆412
+1.23%
$ 41,200 $ 27,276
Jan 10, 9 AM $ 0.0₆41
-0.97%
$ 41,000 $ 28,396
Jan 10, 8 AM $ 0.0₆404
-1.46%
$ 40,400 $ 28,800
Jan 10, 7 AM $ 0.0₆412
+1.73%
$ 41,200 $ 28,856
Jan 10, 6 AM $ 0.0₆413
+1.98%
$ 41,300 $ 29,514
Jan 10, 5 AM $ 0.0₆415
+5.60%
$ 41,500 $ 28,591
Jan 10, 4 AM $ 0.0₆408
-0.24%
$ 40,800 $ 27,999
Jan 10, 3 AM $ 0.0₆417
+0.00%
$ 41,700 $ 29,606
Jan 10, 2 AM $ 0.0₆407
+1.75%
$ 40,700 $ 30,142
Jan 10, 1 AM $ 0.0₆408
-1.92%
$ 40,800 $ 28,673
Jan 10, 12 AM $ 0.0₆416
+4.26%
$ 41,600 $ 28,212
Jan 9, 11 PM $ 0.0₆407
+1.75%
$ 40,700 $ 28,462
Jan 9, 10 PM $ 0.0₆413
+3.25%
$ 41,300 $ 28,665
Jan 9, 9 PM $ 0.0₆415
+5.60%
$ 41,500 $ 28,676
Jan 9, 8 PM $ 0.0₆416
+6.12%
$ 41,600 $ 28,269
Jan 9, 7 PM $ 0.0₆409
+2.51%
$ 40,900 $ 27,723
Jan 9, 6 PM $ 0.0₆398
-4.10%
$ 39,800 $ 28,288
Jan 9, 5 PM $ 0.0₆415
+2.22%
$ 41,500 $ 29,175
Jan 9, 4 PM $ 0.0₆415
+4.27%
$ 41,500 $ 28,736
Jan 9, 3 PM $ 0.0₆398
-4.56%
$ 39,800 $ 27,725
Jan 9, 2 PM $ 0.0₆402
+1.77%
$ 40,200 $ 28,313
Jan 9, 1 PM $ 0.0₆401
-1.96%
$ 40,100 $ 26,945
Jan 9, 12 PM $ 0.0₆406
+2.01%
$ 40,600 $ 27,691
Jan 9, 11 AM $ 0.0₆402
-1.95%
$ 40,200 $ 26,332
Jan 9, 10 AM $ 0.0₆406
+1.25%
$ 40,600 $ 26,780
Jan 9, 9 AM $ 0.0₆401
-0.25%
$ 40,100 $ 26,328
Jan 9, 8 AM $ 0.0₆395
-0.50%
$ 39,500 $ 26,261
Jan 9, 7 AM $ 0.0₆403
+1.26%
$ 40,300 $ 26,171
Jan 9, 6 AM $ 0.0₆404
-0.98%
$ 40,400 $ 25,906
Jan 9, 5 AM $ 0.0₆408
+2.77%
$ 40,800 $ 26,615
Jan 9, 4 AM $ 0.0₆401
+1.01%
$ 40,100 $ 25,790
Jan 9, 3 AM $ 0.0₆395
-5.05%
$ 39,500 $ 25,260
Jan 9, 2 AM $ 0.0₆402
+1.26%
$ 40,200 $ 26,629
Jan 9, 1 AM $ 0.0₆413
+1.98%
$ 41,300 $ 25,439
Jan 9, 12 AM $ 0.0₆404
+1.51%
$ 40,400 $ 25,909
Jan 8, 11 PM $ 0.0₆402
-0.25%
$ 40,200 $ 25,360
Jan 8, 10 PM $ 0.0₆397
+0.76%
$ 39,700 $ 25,495
Jan 8, 9 PM $ 0.0₆414
+1.97%
$ 41,400 $ 24,832
Jan 8, 8 PM $ 0.0₆4
-3.61%
$ 40,000 $ 24,838
Jan 8, 7 PM $ 0.0₆408
+2.51%
$ 40,800 $ 25,212
Jan 8, 6 PM $ 0.0₆413
-0.48%
$ 41,300 $ 24,083
Jan 8, 5 PM $ 0.0₆416
+4.26%
$ 41,600 $ 25,384
Jan 8, 4 PM $ 0.0₆416
+1.46%
$ 41,600 $ 24,219
Jan 8, 3 PM $ 0.0₆416
+4.26%
$ 41,600 $ 25,100
Jan 8, 2 PM $ 0.0₆411
+1.23%
$ 41,100 $ 24,325