ALF Historical Data

ALF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₆416
+4.79%
$ 41,600 $ 24,152
Jan 8, 12 PM $ 0.0₆401
-4.52%
$ 40,100 $ 24,556
Jan 8, 11 AM $ 0.0₆434
-0.69%
$ 43,400 $ 25,588
Jan 8, 10 AM $ 0.0₆419
-2.78%
$ 41,900 $ 27,116
Jan 8, 9 AM $ 0.0₆44
+1.38%
$ 44,000 $ 26,269
Jan 8, 8 AM $ 0.0₆435
+1.16%
$ 43,500 $ 26,372
Jan 8, 7 AM $ 0.0₆416
-3.70%
$ 41,600 $ 25,234
Jan 8, 6 AM $ 0.0₆432
+0.70%
$ 43,200 $ 25,195
Jan 8, 5 AM $ 0.0₆429
-1.83%
$ 42,900 $ 25,096
Jan 8, 4 AM $ 0.0₆443
+3.50%
$ 44,300 $ 25,890
Jan 8, 3 AM $ 0.0₆428
-1.15%
$ 42,800 $ 25,080
Jan 8, 2 AM $ 0.0₆442
+4.49%
$ 44,200 $ 24,372
Jan 8, 1 AM $ 0.0₆42
+0.48%
$ 42,000 $ 24,851
Jan 8, 12 AM $ 0.0₆419
-3.01%
$ 41,900 $ 24,821
Jan 7, 11 PM $ 0.0₆422
-0.71%
$ 42,200 $ 25,142
Jan 7, 10 PM $ 0.0₆421
-3.22%
$ 42,100 $ 25,074
Jan 7, 9 PM $ 0.0₆44
+3.04%
$ 44,000 $ 25,249
Jan 7, 8 PM $ 0.0₆436
-0.46%
$ 43,600 $ 25,035
Jan 7, 7 PM $ 0.0₆429
-2.28%
$ 42,900 $ 25,441
Jan 7, 6 PM $ 0.0₆433
-2.26%
$ 43,300 $ 25,588
Jan 7, 5 PM $ 0.0₆44
-0.68%
$ 44,000 $ 25,664
Jan 7, 4 PM $ 0.0₆433
+3.34%
$ 43,300 $ 25,731
Jan 7, 3 PM $ 0.0₆423
+0.24%
$ 42,300 $ 24,591
Jan 7, 2 PM $ 0.0₆418
-5.64%
$ 41,800 $ 24,429
Jan 7, 1 PM $ 0.0₆438
+0.00%
$ 43,800 $ 25,636
Jan 7, 12 PM $ 0.0₆443
+5.23%
$ 44,300 $ 25,320
Jan 7, 11 AM $ 0.0₆439
+1.15%
$ 43,900 $ 24,623
Jan 7, 10 AM $ 0.0₆43
+1.90%
$ 43,000 $ 25,128
Jan 7, 9 AM $ 0.0₆424
-1.40%
$ 42,400 $ 24,510
Jan 7, 8 AM $ 0.0₆438
+0.23%
$ 43,800 $ 25,208
Jan 7, 7 AM $ 0.0₆423
+0.71%
$ 42,300 $ 25,504
Jan 7, 6 AM $ 0.0₆419
-4.99%
$ 41,900 $ 24,988
Jan 7, 5 AM $ 0.0₆418
-4.13%
$ 41,800 $ 26,158
Jan 7, 4 AM $ 0.0₆438
-1.35%
$ 43,800 $ 25,711
Jan 7, 3 AM $ 0.0₆425
-2.07%
$ 42,500 $ 26,594
Jan 7, 2 AM $ 0.0₆436
+0.23%
$ 43,600 $ 26,217
Jan 7, 1 AM $ 0.0₆428
-1.15%
$ 42,800 $ 25,925
Jan 7, 12 AM $ 0.0₆428
-0.23%
$ 42,800 $ 25,578
Jan 6, 11 PM $ 0.0₆442
+1.61%
$ 44,200 $ 25,719
Jan 6, 10 PM $ 0.0₆444
+2.07%
$ 44,400 $ 25,712
Jan 6, 9 PM $ 0.0₆426
-2.52%
$ 42,600 $ 26,541
Jan 6, 8 PM $ 0.0₆435
+0.00%
$ 43,500 $ 26,600
Jan 6, 7 PM $ 0.0₆442
+0.45%
$ 44,200 $ 26,671
Jan 6, 6 PM $ 0.0₆432
-0.23%
$ 43,200 $ 27,261
Jan 6, 5 PM $ 0.0₆424
+0.24%
$ 42,400 $ 26,562
Jan 6, 4 PM $ 0.0₆423
-4.30%
$ 42,300 $ 25,911
Jan 6, 3 PM $ 0.0₆419
-1.41%
$ 41,900 $ 26,988
Jan 6, 2 PM $ 0.0₆438
+0.92%
$ 43,800 $ 26,499
Jan 6, 1 PM $ 0.0₆432
+3.35%
$ 43,200 $ 26,867
Jan 6, 12 PM $ 0.0₆419
-4.99%
$ 41,900 $ 26,039