ALF Historical Data

ALF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₆442
+3.76%
$ 44,200 $ 26,532
Jan 6, 10 AM $ 0.0₆437
-1.35%
$ 43,700 $ 27,010
Jan 6, 9 AM $ 0.0₆432
-0.46%
$ 43,200 $ 27,669
Jan 6, 8 AM $ 0.0₆421
-2.55%
$ 42,100 $ 27,442
Jan 6, 7 AM $ 0.0₆433
-1.14%
$ 43,300 $ 27,474
Jan 6, 6 AM $ 0.0₆44
+0.00%
$ 44,000 $ 27,719
Jan 6, 5 AM $ 0.0₆419
-4.12%
$ 41,900 $ 28,038
Jan 6, 4 AM $ 0.0₆424
-4.50%
$ 42,400 $ 26,891
Jan 6, 3 AM $ 0.0₆441
+1.38%
$ 44,100 $ 27,828
Jan 6, 2 AM $ 0.0₆442
+4.49%
$ 44,200 $ 27,245
Jan 6, 1 AM $ 0.0₆419
-2.78%
$ 41,900 $ 26,467
Jan 6, 12 AM $ 0.0₆429
-0.69%
$ 42,900 $ 26,865
Jan 5, 11 PM $ 0.0₆441
+0.46%
$ 44,100 $ 26,300
Jan 5, 10 PM $ 0.0₆419
-2.33%
$ 41,900 $ 26,524
Jan 5, 9 PM $ 0.0₆419
-4.99%
$ 41,900 $ 26,746
Jan 5, 8 PM $ 0.0₆419
-3.90%
$ 41,900 $ 27,624
Jan 5, 7 PM $ 0.0₆419
-5.42%
$ 41,900 $ 27,134
Jan 5, 6 PM $ 0.0₆422
+0.00%
$ 42,200 $ 27,745
Jan 5, 5 PM $ 0.0₆418
-2.34%
$ 41,800 $ 26,990
Jan 5, 4 PM $ 0.0₆425
-1.39%
$ 42,500 $ 26,864
Jan 5, 3 PM $ 0.0₆428
-1.15%
$ 42,800 $ 27,082
Jan 5, 2 PM $ 0.0₆42
-1.64%
$ 42,000 $ 26,956
Jan 5, 1 PM $ 0.0₆427
+2.15%
$ 42,700 $ 26,262
Jan 5, 12 PM $ 0.0₆431
-0.23%
$ 43,100 $ 25,539
Jan 5, 11 AM $ 0.0₆43
-2.93%
$ 43,000 $ 26,016
Jan 5, 10 AM $ 0.0₆438
+4.29%
$ 43,800 $ 26,852
Jan 5, 9 AM $ 0.0₆432
-2.70%
$ 43,200 $ 25,175
Jan 5, 8 AM $ 0.0₆419
-1.18%
$ 41,900 $ 27,380
Jan 5, 7 AM $ 0.0₆419
-0.95%
$ 41,900 $ 26,062
Jan 5, 6 AM $ 0.0₆442
-0.23%
$ 44,200 $ 26,766
Jan 5, 5 AM $ 0.0₆43
-2.93%
$ 43,000 $ 27,149
Jan 5, 4 AM $ 0.0₆43
-1.38%
$ 43,000 $ 26,997
Jan 5, 3 AM $ 0.0₆433
-0.92%
$ 43,300 $ 26,963
Jan 5, 2 AM $ 0.0₆441
+5.50%
$ 44,100 $ 27,088
Jan 5, 1 AM $ 0.0₆419
-2.78%
$ 41,900 $ 26,769
Jan 5, 12 AM $ 0.0₆423
+0.00%
$ 42,300 $ 27,568
Jan 4, 11 PM $ 0.0₆425
-3.41%
$ 42,500 $ 27,365
Jan 4, 10 PM $ 0.0₆441
-0.23%
$ 44,100 $ 28,126
Jan 4, 9 PM $ 0.0₆44
+1.62%
$ 44,000 $ 26,978
Jan 4, 8 PM $ 0.0₆421
+0.48%
$ 42,100 $ 26,645
Jan 4, 7 PM $ 0.0₆438
-0.68%
$ 43,800 $ 26,372
Jan 4, 6 PM $ 0.0₆426
-2.96%
$ 42,600 $ 27,979
Jan 4, 5 PM $ 0.0₆436
+2.11%
$ 43,600 $ 27,582
Jan 4, 4 PM $ 0.0₆43
+0.00%
$ 43,000 $ 27,099
Jan 4, 3 PM $ 0.0₆428
-1.15%
$ 42,800 $ 27,424
Jan 4, 2 PM $ 0.0₆433
+2.85%
$ 43,300 $ 27,116
Jan 4, 1 PM $ 0.0₆432
-1.82%
$ 43,200 $ 26,456
Jan 4, 12 PM $ 0.0₆418
-4.35%
$ 41,800 $ 27,810
Jan 4, 11 AM $ 0.0₆442
+4.99%
$ 44,200 $ 27,707
Jan 4, 10 AM $ 0.0₆444
+3.98%
$ 44,400 $ 26,307