ALF Historical Data

ALF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₆427
+1.18%
$ 42,700 $ 27,324
Jan 4, 8 AM $ 0.0₆428
-0.93%
$ 42,800 $ 26,110
Jan 4, 7 AM $ 0.0₆441
+1.85%
$ 44,100 $ 26,511
Jan 4, 6 AM $ 0.0₆436
+1.87%
$ 43,600 $ 26,789
Jan 4, 5 AM $ 0.0₆429
-1.38%
$ -- $ 26,326
Jan 4, 4 AM $ 0.0₆421
+0.24%
$ -- $ 27,555
Jan 4, 3 AM $ 0.0₆443
+0.00%
$ -- $ 26,118
Jan 4, 2 AM $ 0.0₆434
+0.70%
$ -- $ 27,710
Jan 4, 1 AM $ 0.0₆428
-3.39%
$ -- $ 26,522
Jan 4, 12 AM $ 0.0₆429
-3.38%
$ -- $ 27,647
Jan 3, 11 PM $ 0.0₆421
-0.47%
$ 42,100 $ 27,289
Jan 3, 10 PM $ 0.0₆443
+4.73%
$ 44,300 $ 26,333
Jan 3, 9 PM $ 0.0₆433
-2.48%
$ 43,300 $ 25,564
Jan 3, 8 PM $ 0.0₆425
+0.47%
$ 42,500 $ 27,039
Jan 3, 7 PM $ 0.0₆427
+1.18%
$ 42,700 $ 25,642
Jan 3, 6 PM $ 0.0₆431
-1.15%
$ 43,100 $ 25,241
Jan 3, 5 PM $ 0.0₆436
+1.63%
$ 43,600 $ 26,272
Jan 3, 4 PM $ 0.0₆44
+4.27%
$ 44,000 $ 25,259
Jan 3, 3 PM $ 0.0₆424
-4.07%
$ 42,400 $ 25,114
Jan 3, 2 PM $ 0.0₆423
+0.00%
$ 42,300 $ 26,689
Jan 3, 1 PM $ 0.0₆42
-5.19%
$ 42,000 $ 26,878
Jan 3, 12 PM $ 0.0₆444
+0.00%
$ 44,400 $ 27,184
Jan 3, 11 AM $ 0.0₆418
-5.00%
$ 41,800 $ 27,684
Jan 3, 10 AM $ 0.0₆434
-0.91%
$ 43,400 $ 27,492
Jan 3, 9 AM $ 0.0₆424
+0.00%
$ 42,400 $ 26,672
Jan 3, 8 AM $ 0.0₆44
+1.85%
$ 44,000 $ 25,585
Jan 3, 7 AM $ 0.0₆435
+0.93%
$ 43,500 $ 26,369
Jan 3, 6 AM $ 0.0₆437
-1.13%
$ 43,700 $ 25,572
Jan 3, 5 AM $ 0.0₆424
+0.00%
$ 42,400 $ 26,140
Jan 3, 4 AM $ 0.0₆44
+1.15%
$ 44,000 $ 24,504
Jan 3, 3 AM $ 0.0₆444
+5.97%
$ 44,400 $ 25,152
Jan 3, 2 AM $ 0.0₆42
-3.67%
$ 42,000 $ 24,466
Jan 3, 1 AM $ 0.0₆444
+3.26%
$ 44,400 $ 24,661
Jan 3, 12 AM $ 0.0₆442
+3.03%
$ 44,200 $ 24,247
Jan 2, 11 PM $ 0.0₆42
-4.55%
$ 42,000 $ 24,376
Jan 2, 10 PM $ 0.0₆435
+3.33%
$ 43,500 $ 24,975
Jan 2, 9 PM $ 0.0₆42
-4.55%
$ 42,000 $ 23,889
Jan 2, 8 PM $ 0.0₆439
+1.86%
$ 43,900 $ 24,897
Jan 2, 7 PM $ 0.0₆424
-4.50%
$ 42,400 $ 24,141
Jan 2, 6 PM $ 0.0₆436
+3.81%
$ 43,600 $ 24,935
Jan 2, 5 PM $ 0.0₆435
+1.16%
$ 43,500 $ 23,493
Jan 2, 4 PM $ 0.0₆429
-2.50%
$ 42,900 $ 23,854
Jan 2, 3 PM $ 0.0₆428
-3.60%
$ 42,800 $ 24,238
Jan 2, 2 PM $ 0.0₆429
-1.83%
$ 42,900 $ 24,269
Jan 2, 1 PM $ 0.0₆439
+3.05%
$ 43,900 $ 23,983
Jan 2, 12 PM $ 0.0₆432
+1.89%
$ 43,200 $ 23,240
Jan 2, 11 AM $ 0.0₆442
+5.49%
$ 44,200 $ 23,312
Jan 2, 10 AM $ 0.0₆441
-0.68%
$ 44,100 $ 22,943
Jan 2, 9 AM $ 0.0₆435
-1.58%
$ 43,500 $ 24,612
Jan 2, 8 AM $ 0.0₆424
-3.85%
$ 42,400 $ 25,344