ALF Historical Data

ALF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₆423
-2.98%
$ 42,300 $ 25,321
Jan 2, 6 AM $ 0.0₆428
-0.47%
$ 42,800 $ 24,927
Jan 2, 5 AM $ 0.0₆43
+1.90%
$ 43,000 $ 24,703
Jan 2, 4 AM $ 0.0₆444
+0.23%
$ 44,400 $ 24,516
Jan 2, 3 AM $ 0.0₆418
-5.86%
$ 41,800 $ 25,790
Jan 2, 2 AM $ 0.0₆441
+0.92%
$ 44,100 $ 25,723
Jan 2, 1 AM $ 0.0₆439
+4.77%
$ 43,900 $ 25,743
Jan 2, 12 AM $ 0.0₆427
-0.93%
$ 42,700 $ 24,814
Jan 1, 11 PM $ 0.0₆43
-1.38%
$ 43,000 $ 25,070
Jan 1, 10 PM $ 0.0₆429
-0.69%
$ 42,900 $ 25,918
Jan 1, 9 PM $ 0.0₆424
-2.97%
$ 42,400 $ 25,658
Jan 1, 8 PM $ 0.0₆442
+3.27%
$ 44,200 $ 25,875
Jan 1, 7 PM $ 0.0₆418
-2.79%
$ 41,800 $ 26,139
Jan 1, 6 PM $ 0.0₆436
+3.07%
$ 43,600 $ 26,058
Jan 1, 5 PM $ 0.0₆438
+4.29%
$ 43,800 $ 25,559
Jan 1, 4 PM $ 0.0₆439
-1.13%
$ 43,900 $ 25,606
Jan 1, 3 PM $ 0.0₆426
+0.47%
$ 42,600 $ 27,307
Jan 1, 2 PM $ 0.0₆432
+2.13%
$ 43,200 $ 26,454
Jan 1, 1 PM $ 0.0₆442
+6.25%
$ 44,200 $ 25,766
Jan 1, 12 PM $ 0.0₆433
+3.59%
$ 43,300 $ 25,271
Jan 1, 11 AM $ 0.0₆436
+3.56%
$ 43,600 $ 25,595
Jan 1, 10 AM $ 0.0₆43
+0.47%
$ 43,000 $ 25,165
Jan 1, 9 AM $ 0.0₆441
+3.76%
$ 44,100 $ 25,203
Jan 1, 8 AM $ 0.0₆442
+4.25%
$ 44,200 $ 24,598
Jan 1, 7 AM $ 0.0₆43
+1.90%
$ 43,000 $ 24,503
Jan 1, 6 AM $ 0.0₆431
+0.23%
$ 43,100 $ 24,283
Jan 1, 5 AM $ 0.0₆434
+0.70%
$ 43,400 $ 25,432
Jan 1, 4 AM $ 0.0₆419
-3.46%
$ 41,900 $ 26,137
Jan 1, 3 AM $ 0.0₆433
+2.36%
$ 43,300 $ 25,872
Jan 1, 2 AM $ 0.0₆426
-1.16%
$ 42,600 $ 25,558
Jan 1, 1 AM $ 0.0₆437
+0.46%
$ 43,700 $ 25,749
Jan 1, 12 AM $ 0.0₆419
-4.56%
$ 41,900 $ 26,069
Dec 31, 11 PM $ 0.0₆442
+3.76%
$ 44,200 $ 26,204
Dec 31, 10 PM $ 0.0₆423
-0.47%
$ 42,300 $ 25,893
Dec 31, 9 PM $ 0.0₆44
+4.02%
$ 44,000 $ 26,575
Dec 31, 8 PM $ 0.0₆422
-0.71%
$ 42,200 $ 26,645
Dec 31, 7 PM $ 0.0₆439
+0.92%
$ 43,900 $ 27,024
Dec 31, 6 PM $ 0.0₆438
+2.58%
$ 43,800 $ 26,989
Dec 31, 5 PM $ 0.0₆442
+1.38%
$ 44,200 $ 27,266
Dec 31, 4 PM $ 0.0₆418
+0.00%
$ 41,800 $ 26,777
Dec 31, 3 PM $ 0.0₆418
+0.00%
$ 41,800 $ 25,416
Dec 31, 2 PM $ 0.0₆443
+3.75%
$ 44,300 $ 24,622
Dec 31, 1 PM $ 0.0₆444
+0.00%
$ 44,400 $ 25,593
Dec 31, 12 PM $ 0.0₆441
+4.75%
$ 44,100 $ 25,404
Dec 31, 11 AM $ 0.0₆42
-3.89%
$ 42,000 $ 24,560
Dec 31, 10 AM $ 0.0₆44
-0.23%
$ 44,000 $ 25,454
Dec 31, 9 AM $ 0.0₆443
+1.61%
$ 44,300 $ 26,302
Dec 31, 8 AM $ 0.0₆425
-2.97%
$ 42,500 $ 26,353
Dec 31, 7 AM $ 0.0₆42
-2.78%
$ 42,000 $ 26,439
Dec 31, 6 AM $ 0.0₆435
-1.14%
$ 43,500 $ 26,197