ALF Historical Data

ALF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0₆437
+1.39%
$ 43,700 $ 26,101
Dec 31, 4 AM $ 0.0₆433
+2.36%
$ 43,300 $ 24,795
Dec 31, 3 AM $ 0.0₆44
+2.80%
$ 44,000 $ 24,256
Dec 31, 2 AM $ 0.0₆432
+3.35%
$ 43,200 $ 23,775
Dec 31, 1 AM $ 0.0₆424
+0.00%
$ 42,400 $ 23,636
Dec 30, 7 PM $ 0.0₆49
+2.51%
$ 49,000 $ 24,913
Dec 30, 6 PM $ 0.0₆478
-3.43%
$ 47,800 $ 25,345
Dec 30, 5 PM $ 0.0₆49
+2.73%
$ 49,000 $ 25,811
Dec 30, 4 PM $ 0.0₆499
+1.22%
$ 49,900 $ 24,427
Dec 30, 3 PM $ 0.0₆477
-4.79%
$ 47,700 $ 25,990
Dec 30, 2 PM $ 0.0₆491
+1.24%
$ 49,100 $ 26,384
Dec 30, 1 PM $ 0.0₆5
+0.60%
$ 50,000 $ 26,281
Dec 30, 12 PM $ 0.0₆491
+2.08%
$ 49,100 $ 26,827
Dec 30, 11 AM $ 0.0₆487
+1.25%
$ 48,700 $ 26,457
Dec 30, 10 AM $ 0.0₆499
-1.77%
$ 49,900 $ 26,845
Dec 30, 9 AM $ 0.0₆499
-0.60%
$ 49,900 $ 28,076
Dec 30, 8 AM $ 0.0₆525
+4.58%
$ 52,500 $ 27,437
Dec 30, 7 AM $ 0.0₆502
-1.38%
$ 50,200 $ 27,221
Dec 30, 6 AM $ 0.0₆512
+2.40%
$ 51,200 $ 27,686
Dec 30, 5 AM $ 0.0₆503
+1.21%
$ 50,300 $ 27,002
Dec 30, 4 AM $ 0.0₆498
-0.20%
$ 49,800 $ 26,893
Dec 30, 3 AM $ 0.0₆522
+0.77%
$ 52,200 $ 26,903
Dec 30, 2 AM $ 0.0₆503
-0.59%
$ 49,800 $ 28,001
Dec 30, 1 AM $ 0.0₆518
+3.60%
$ 51,800 $ 27,269
Dec 30, 12 AM $ 0.0₆525
+2.54%
$ 52,500 $ 27,314
Dec 29, 11 PM $ 0.0₆525
+1.16%
$ 52,500 $ 27,070
Dec 29, 10 PM $ 0.0₆518
+0.00%
$ 51,800 $ 28,797
Dec 29, 9 PM $ 0.0₆499
-0.80%
$ 49,900 $ 29,051
Dec 29, 8 PM $ 0.0₆504
-1.75%
$ 50,400 $ 28,305
Dec 29, 7 PM $ 0.0₆501
-3.65%
$ 50,100 $ 28,602
Dec 29, 6 PM $ 0.0₆502
-0.99%
$ 50,200 $ 28,024
Dec 29, 5 PM $ 0.0₆502
+0.40%
$ 50,200 $ 27,738
Dec 29, 4 PM $ 0.0₆522
+1.95%
$ 52,200 $ 28,921
Dec 29, 3 PM $ 0.0₆505
-0.20%
$ 50,500 $ 28,380
Dec 29, 2 PM $ 0.0₆511
+0.79%
$ 51,100 $ 27,544
Dec 29, 1 PM $ 0.0₆519
+1.37%
$ 51,900 $ 26,977
Dec 29, 12 PM $ 0.0₆525
+2.54%
$ 52,500 $ 26,992
Dec 29, 11 AM $ 0.0₆516
+3.61%
$ 51,600 $ 26,725
Dec 29, 10 AM $ 0.0₆51
-2.11%
$ 51,000 $ 25,741
Dec 29, 9 AM $ 0.0₆519
+1.76%
$ 51,900 $ 26,694
Dec 29, 8 AM $ 0.0₆517
-1.15%
$ 51,700 $ 26,109
Dec 29, 7 AM $ 0.0₆523
+4.39%
$ 52,300 $ 26,854
Dec 29, 6 AM $ 0.0₆51
-0.39%
$ 51,000 $ 25,388
Dec 29, 5 AM $ 0.0₆515
-0.19%
$ 51,500 $ 25,754
Dec 29, 4 AM $ 0.0₆495
-4.99%
$ 49,500 $ 25,990
Dec 29, 3 AM $ 0.0₆509
+0.00%
$ 50,900 $ 26,295
Dec 29, 2 AM $ 0.0₆501
-1.57%
$ 50,100 $ 25,802
Dec 29, 1 AM $ 0.0₆499
-4.41%
$ 49,900 $ 25,672
Dec 29, 12 AM $ 0.0₆51
+0.59%
$ 51,000 $ 26,250
Dec 28, 11 PM $ 0.0₆509
-1.93%
$ 50,900 $ 25,375