ALF Historical Data

ALF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0₆522
+3.16%
$ 52,200 $ 25,099
Dec 28, 9 PM $ 0.0₆521
+4.41%
$ 52,100 $ 24,513
Dec 28, 8 PM $ 0.0₆524
+2.14%
$ 52,400 $ 24,277
Dec 28, 7 PM $ 0.0₆498
-6.74%
$ 49,800 $ 25,079
Dec 28, 6 PM $ 0.0₆548
-1.62%
$ 54,800 $ 25,748
Dec 28, 5 PM $ 0.0₆53
-4.68%
$ 53,000 $ 27,019
Dec 28, 4 PM $ 0.0₆536
-2.90%
$ 53,600 $ 27,209
Dec 28, 3 PM $ 0.0₆547
+0.18%
$ 54,700 $ 26,498
Dec 28, 2 PM $ 0.0₆531
-1.85%
$ 53,100 $ 26,129
Dec 28, 1 PM $ 0.0₆529
-0.19%
$ 52,900 $ 26,373
Dec 28, 12 PM $ 0.0₆554
+2.03%
$ 55,400 $ 25,727
Dec 28, 11 AM $ 0.0₆543
+0.00%
$ 54,300 $ 26,508
Dec 28, 10 AM $ 0.0₆547
+2.63%
$ 54,700 $ 26,086
Dec 28, 9 AM $ 0.0₆555
+2.78%
$ 55,500 $ 25,428
Dec 28, 8 AM $ 0.0₆533
-3.62%
$ 53,300 $ 25,798
Dec 28, 7 AM $ 0.0₆554
+2.03%
$ 55,600 $ 26,245
Dec 28, 6 AM $ 0.0₆531
-4.15%
$ 53,100 $ 26,222
Dec 28, 5 AM $ 0.0₆528
-3.47%
$ 52,800 $ 26,943
Dec 28, 4 AM $ 0.0₆535
+0.38%
$ 53,500 $ 26,143
Dec 28, 3 AM $ 0.0₆543
-1.27%
$ 54,300 $ 25,795
Dec 28, 2 AM $ 0.0₆532
-1.66%
$ 53,200 $ 26,208
Dec 28, 1 AM $ 0.0₆541
-1.81%
$ 54,100 $ 25,552
Dec 28, 12 AM $ 0.0₆535
-1.11%
$ 53,500 $ 25,836
Dec 27, 11 PM $ 0.0₆542
+2.46%
$ 54,200 $ 25,068
Dec 27, 10 PM $ 0.0₆547
-0.91%
$ 54,700 $ 24,553
Dec 27, 9 PM $ 0.0₆53
-2.75%
$ 53,000 $ 25,833
Dec 27, 8 PM $ 0.0₆54
+0.19%
$ 54,000 $ 25,951
Dec 27, 7 PM $ 0.0₆545
-1.45%
$ 54,500 $ 25,593
Dec 27, 6 PM $ 0.0₆55
+0.73%
$ 55,000 $ 26,429
Dec 27, 5 PM $ 0.0₆551
+1.29%
$ 55,100 $ 25,463
Dec 27, 4 PM $ 0.0₆555
+4.72%
$ 55,500 $ 25,724
Dec 27, 3 PM $ 0.0₆551
+3.38%
$ 55,100 $ 25,071
Dec 27, 2 PM $ 0.0₆551
-1.25%
$ 55,100 $ 24,999
Dec 27, 1 PM $ 0.0₆533
-2.20%
$ 53,300 $ 26,051
Dec 27, 12 PM $ 0.0₆555
+2.21%
$ 55,500 $ 25,028
Dec 27, 11 AM $ 0.0₆557
+3.92%
$ 55,700 $ 25,310
Dec 27, 10 AM $ 0.0₆541
-3.05%
$ 54,100 $ 24,933
Dec 27, 9 AM $ 0.0₆556
+2.21%
$ 55,600 $ 26,193
Dec 27, 8 AM $ 0.0₆537
+0.75%
$ 53,700 $ 25,954
Dec 27, 7 AM $ 0.0₆55
-1.43%
$ 55,000 $ 25,643
Dec 27, 6 AM $ 0.0₆538
+0.94%
$ 55,100 $ 25,901
Dec 27, 5 AM $ 0.0₆538
-1.47%
$ 53,800 $ 24,421
Dec 27, 4 AM $ 0.0₆558
+2.95%
$ 55,800 $ 25,476
Dec 27, 3 AM $ 0.0₆536
-1.11%
$ 53,600 $ 24,604
Dec 27, 2 AM $ 0.0₆547
-0.18%
$ 54,700 $ 24,980
Dec 27, 1 AM $ 0.0₆542
+0.93%
$ 54,200 $ 25,632
Dec 27, 12 AM $ 0.0₆537
+1.13%
$ 53,700 $ 25,321
Dec 26, 11 PM $ 0.0₆547
-1.44%
$ 53,500 $ 25,755
Dec 26, 10 PM $ 0.0₆554
+4.53%
$ 55,400 $ 26,440
Dec 26, 9 PM $ 0.0₆553
+3.56%
$ 55,300 $ 24,890