ALF Historical Data

ALF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0₅129
-6.26%
$131,300 $26,992
Sep 19, 2025 $0.0₅135
-0.59%
$137,300 $25,358
Sep 18, 2025 $0.0₅137
+2.23%
$133,700 $22,169
Sep 17, 2025 $0.0₅134
-1.76%
$135,700 $23,811
Sep 16, 2025 $0.0₅135
+0.82%
$137,300 $24,665
Sep 15, 2025 $0.0₅137
+1.94%
$134,700 $26,162
Sep 14, 2025 $0.0₅133
-2.91%
$134,400 $24,645
Sep 13, 2025 $0.0₅134
-2.55%
$133,900 $23,462
Sep 12, 2025 $0.0₅137
+2.47%
$136,900 $25,049
Sep 11, 2025 $0.0₅136
+1.64%
$136,100 $22,028
Sep 10, 2025 $0.0₅133
-1.11%
$133,100 $23,742
Sep 9, 2025 $0.0₅138
+1.55%
$137,900 $24,160
Sep 8, 2025 $0.0₅136
+2.56%
$136,400 $26,033
Sep 7, 2025 $0.0₅136
-0.66%
$136,400 $24,478
Sep 6, 2025 $0.0₅133
-2.49%
$135,500 $24,113
Sep 5, 2025 $0.0₅134
-7.33%
$136,100 $23,001
Sep 4, 2025 $0.0₅148
-0.94%
$148,100 $25,761
Sep 3, 2025 $0.0₅149
+0.13%
$148,900 $25,185
Sep 2, 2025 $0.0₅152
-0.59%
$153,100 $23,430
Sep 1, 2025 $0.0₅152
+1.33%
$152,100 $24,890
Aug 31, 2025 $0.0₅149
-2.94%
$152,300 $22,615
Aug 30, 2025 $0.0₅153
-3.17%
$152,400 $23,600
Aug 29, 2025 $0.0₅158
-1.98%
$158,100 $25,455
Aug 28, 2025 $0.0₅157
-3.68%
$156,900 $24,282
Aug 27, 2025 $0.0₅159
-0.87%
$160,300 $25,096
Aug 26, 2025 $0.0₅158
-0.25%
$161,200 $24,880
Aug 25, 2025 $0.0₅162
+0.06%
$160,000 $24,684
Aug 24, 2025 $0.0₅164
+2.95%
$164,100 $25,213
Aug 23, 2025 $0.0₅157
-1.69%
$161,500 $24,309
Aug 22, 2025 $0.0₅16
-9.14%
$157,000 $24,747
Aug 21, 2025 $0.0₅173
-1.14%
$172,000 $23,748
Aug 20, 2025 $0.0₅179
-0.94%
$174,400 $21,667
Aug 19, 2025 $0.0₅184
-2.39%
$181,300 $20,197
Aug 18, 2025 $0.0₅189
+0.05%
$189,300 $25,414
Aug 17, 2025 $0.0₅189
-0.68%
$188,700 $26,471
Aug 16, 2025 $0.0₅19
+0.00%
$189,900 $24,535
Aug 15, 2025 $0.0₅191
+2.20%
$190,600 $25,706
Aug 14, 2025 $0.0₅193
+10.77%
$193,300 $23,319
Aug 13, 2025 $0.0₅175
+20.51%
$174,500 $25,444
Aug 12, 2025 $0.0₅145
+12.68%
$144,800 $29,104
Aug 11, 2025 $0.0₅128
+0.78%
$128,500 $25,565
Aug 10, 2025 $0.0₅125
-2.50%
$124,700 $22,819
Aug 9, 2025 $0.0₅125
-2.26%
$125,400 $24,025
Aug 8, 2025 $0.0₅128
+1.83%
$128,300 $23,484
Aug 7, 2025 $0.0₅124
-1.97%
$124,400 $22,363
Aug 6, 2025 $0.0₅128
+4.66%
$128,000 $24,648
Aug 5, 2025 $0.0₅12
+1.44%
$120,000 $22,999
Aug 4, 2025 $0.0₅111
+0.91%
$111,300 $24,487
Aug 3, 2025 $0.0₅11
-5.59%
$106,400 $23,246
Aug 2, 2025 $0.0₅116
-4.44%
$111,500 $26,600