ALF Historical Data

ALF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0₆189
+2.72%
$18,900 $25,585
Mar 31, 1 AM $0.0₆197
+5.91%
$19,700 $26,116
Mar 31, 12 AM $0.0₆19
+2.70%
$19,000 $26,404
Mar 30, 11 PM $0.0₆186
-3.12%
$18,600 $26,998
Mar 30, 10 PM $0.0₆191
-2.05%
$19,100 $28,349
Mar 30, 9 PM $0.0₆196
+3.70%
$19,600 $27,462
Mar 30, 8 PM $0.0₆197
+0.51%
$19,700 $28,927
Mar 30, 7 PM $0.0₆195
+3.17%
$19,500 $28,302
Mar 30, 6 PM $0.0₆192
+2.13%
$19,200 $28,560
Mar 30, 5 PM $0.0₆184
-2.65%
$18,400 $27,147
Mar 30, 4 PM $0.0₆189
+4.42%
$18,900 $28,247
Mar 30, 3 PM $0.0₆182
-3.70%
$18,200 $27,007
Mar 30, 2 PM $0.0₆189
+3.28%
$18,900 $28,590
Mar 30, 1 PM $0.0₆185
+0.54%
$18,500 $29,556
Mar 30, 12 PM $0.0₆187
-0.53%
$18,700 $27,787
Mar 30, 11 AM $0.0₆181
-5.73%
$18,100 $29,239
Mar 30, 10 AM $0.0₆183
-4.19%
$18,300 $30,015
Mar 30, 9 AM $0.0₆182
-7.61%
$18,200 $28,672
Mar 30, 8 AM $0.0₆196
+2.08%
$19,600 $29,921
Mar 30, 7 AM $0.0₆191
+2.14%
$19,100 $29,103
Mar 30, 6 AM $0.0₆196
+1.03%
$19,600 $28,809
Mar 30, 5 AM $0.0₆185
+0.00%
$18,500 $28,761
Mar 30, 4 AM $0.0₆188
+2.73%
$18,800 $27,701
Mar 30, 3 AM $0.0₆192
+3.78%
$19,200 $27,352
Mar 30, 2 AM $0.0₆192
-0.52%
$19,200 $28,196
Mar 30, 1 AM $0.0₆193
+4.89%
$19,300 $29,735
Mar 30, 12 AM $0.0₆185
-1.07%
$18,500 $28,108
Mar 29, 11 PM $0.0₆195
+0.52%
$19,500 $27,784
Mar 29, 10 PM $0.0₆187
-4.10%
$18,700 $28,108
Mar 29, 9 PM $0.0₆187
+1.63%
$18,700 $27,853
Mar 29, 8 PM $0.0₆192
+0.00%
$19,200 $27,058
Mar 29, 7 PM $0.0₆188
-4.57%
$18,800 $28,195
Mar 29, 6 PM $0.0₆189
+2.16%
$18,900 $28,769
Mar 29, 5 PM $0.0₆194
+0.00%
$19,400 $27,107
Mar 29, 4 PM $0.0₆197
+0.51%
$19,700 $27,667
Mar 29, 3 PM $0.0₆191
+1.60%
$19,100 $27,459
Mar 29, 2 PM $0.0₆193
-1.03%
$19,300 $26,097
Mar 29, 1 PM $0.0₆197
+3.68%
$19,700 $24,957
Mar 29, 12 PM $0.0₆193
+0.00%
$19,300 $25,328
Mar 29, 11 AM $0.0₆191
+4.95%
$19,100 $25,992
Mar 29, 10 AM $0.0₆19
+1.60%
$19,000 $24,051
Mar 29, 9 AM $0.0₆183
-0.54%
$18,300 $24,955
Mar 29, 8 AM $0.0₆181
-6.22%
$18,100 $24,315
Mar 29, 7 AM $0.0₆191
-0.52%
$19,100 $25,210
Mar 29, 6 AM $0.0₆196
+2.62%
$19,600 $23,497
Mar 29, 5 AM $0.0₆195
+4.84%
$19,500 $25,097
Mar 29, 4 AM $0.0₆196
+1.55%
$19,600 $23,963
Mar 29, 3 AM $0.0₆184
-1.08%
$18,400 $25,113
Mar 29, 2 AM $0.0₆181
+0.56%
$18,100 $25,448
Mar 29, 1 AM $0.0₆182
-2.67%
$18,200 $24,469