ALF Historical Data

ALF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₆189
+2.72%
$ 18,900 $ 25,585
Mar 31, 1 AM $ 0.0₆197
+5.91%
$ 19,700 $ 26,116
Mar 31, 12 AM $ 0.0₆19
+2.70%
$ 19,000 $ 26,404
Mar 30, 11 PM $ 0.0₆186
-3.12%
$ 18,600 $ 26,998
Mar 30, 10 PM $ 0.0₆191
-2.05%
$ 19,100 $ 28,349
Mar 30, 9 PM $ 0.0₆196
+3.70%
$ 19,600 $ 27,462
Mar 30, 8 PM $ 0.0₆197
+0.51%
$ 19,700 $ 28,927
Mar 30, 7 PM $ 0.0₆195
+3.17%
$ 19,500 $ 28,302
Mar 30, 6 PM $ 0.0₆192
+2.13%
$ 19,200 $ 28,560
Mar 30, 5 PM $ 0.0₆184
-2.65%
$ 18,400 $ 27,147
Mar 30, 4 PM $ 0.0₆189
+4.42%
$ 18,900 $ 28,247
Mar 30, 3 PM $ 0.0₆182
-3.70%
$ 18,200 $ 27,007
Mar 30, 2 PM $ 0.0₆189
+3.28%
$ 18,900 $ 28,590
Mar 30, 1 PM $ 0.0₆185
+0.54%
$ 18,500 $ 29,556
Mar 30, 12 PM $ 0.0₆187
-0.53%
$ 18,700 $ 27,787
Mar 30, 11 AM $ 0.0₆181
-5.73%
$ 18,100 $ 29,239
Mar 30, 10 AM $ 0.0₆183
-4.19%
$ 18,300 $ 30,015
Mar 30, 9 AM $ 0.0₆182
-7.61%
$ 18,200 $ 28,672
Mar 30, 8 AM $ 0.0₆196
+2.08%
$ 19,600 $ 29,921
Mar 30, 7 AM $ 0.0₆191
+2.14%
$ 19,100 $ 29,103
Mar 30, 6 AM $ 0.0₆196
+1.03%
$ 19,600 $ 28,809
Mar 30, 5 AM $ 0.0₆185
+0.00%
$ 18,500 $ 28,761
Mar 30, 4 AM $ 0.0₆188
+2.73%
$ 18,800 $ 27,701
Mar 30, 3 AM $ 0.0₆192
+3.78%
$ 19,200 $ 27,352
Mar 30, 2 AM $ 0.0₆192
-0.52%
$ 19,200 $ 28,196
Mar 30, 1 AM $ 0.0₆193
+4.89%
$ 19,300 $ 29,735
Mar 30, 12 AM $ 0.0₆185
-1.07%
$ 18,500 $ 28,108
Mar 29, 11 PM $ 0.0₆195
+0.52%
$ 19,500 $ 27,784
Mar 29, 10 PM $ 0.0₆187
-4.10%
$ 18,700 $ 28,108
Mar 29, 9 PM $ 0.0₆187
+1.63%
$ 18,700 $ 27,853
Mar 29, 8 PM $ 0.0₆192
+0.00%
$ 19,200 $ 27,058
Mar 29, 7 PM $ 0.0₆188
-4.57%
$ 18,800 $ 28,195
Mar 29, 6 PM $ 0.0₆189
+2.16%
$ 18,900 $ 28,769
Mar 29, 5 PM $ 0.0₆194
+0.00%
$ 19,400 $ 27,107
Mar 29, 4 PM $ 0.0₆197
+0.51%
$ 19,700 $ 27,667
Mar 29, 3 PM $ 0.0₆191
+1.60%
$ 19,100 $ 27,459
Mar 29, 2 PM $ 0.0₆193
-1.03%
$ 19,300 $ 26,097
Mar 29, 1 PM $ 0.0₆197
+3.68%
$ 19,700 $ 24,957
Mar 29, 12 PM $ 0.0₆193
+0.00%
$ 19,300 $ 25,328
Mar 29, 11 AM $ 0.0₆191
+4.95%
$ 19,100 $ 25,992
Mar 29, 10 AM $ 0.0₆19
+1.60%
$ 19,000 $ 24,051
Mar 29, 9 AM $ 0.0₆183
-0.54%
$ 18,300 $ 24,955
Mar 29, 8 AM $ 0.0₆181
-6.22%
$ 18,100 $ 24,315
Mar 29, 7 AM $ 0.0₆191
-0.52%
$ 19,100 $ 25,210
Mar 29, 6 AM $ 0.0₆196
+2.62%
$ 19,600 $ 23,497
Mar 29, 5 AM $ 0.0₆195
+4.84%
$ 19,500 $ 25,097
Mar 29, 4 AM $ 0.0₆196
+1.55%
$ 19,600 $ 23,963
Mar 29, 3 AM $ 0.0₆184
-1.08%
$ 18,400 $ 25,113
Mar 29, 2 AM $ 0.0₆181
+0.56%
$ 18,100 $ 25,448
Mar 29, 1 AM $ 0.0₆182
-2.67%
$ 18,200 $ 24,469