ALF Historical Data

ALF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0₆548
+0.74%
$ 54,800 $ 24,402
Dec 26, 7 PM $ 0.0₆534
-6.32%
$ 53,400 $ 24,365
Dec 26, 6 PM $ 0.0₆57
+0.18%
$ 57,000 $ 25,831
Dec 26, 5 PM $ 0.0₆563
-1.57%
$ 56,300 $ 26,248
Dec 26, 4 PM $ 0.0₆545
-1.80%
$ 54,500 $ 26,294
Dec 26, 3 PM $ 0.0₆547
-4.20%
$ 54,700 $ 25,190
Dec 26, 2 PM $ 0.0₆551
-2.48%
$ 55,100 $ 26,656
Dec 26, 1 PM $ 0.0₆555
-1.25%
$ 55,500 $ 26,473
Dec 26, 12 PM $ 0.0₆568
+4.22%
$ 56,800 $ 25,913
Dec 26, 11 AM $ 0.0₆555
+0.18%
$ 55,500 $ 25,241
Dec 26, 10 AM $ 0.0₆568
+0.00%
$ 56,800 $ 25,962
Dec 26, 9 AM $ 0.0₆572
+4.57%
$ 57,200 $ 25,876
Dec 26, 8 AM $ 0.0₆549
-2.83%
$ 54,900 $ 24,882
Dec 26, 7 AM $ 0.0₆558
-0.71%
$ 55,800 $ 25,322
Dec 26, 6 AM $ 0.0₆544
-3.55%
$ 54,400 $ 25,504
Dec 26, 5 AM $ 0.0₆56
+0.72%
$ 56,000 $ 25,535
Dec 26, 4 AM $ 0.0₆557
-2.28%
$ 55,700 $ 25,175
Dec 26, 3 AM $ 0.0₆567
+2.72%
$ 56,700 $ 26,019
Dec 26, 2 AM $ 0.0₆548
-1.44%
$ 54,800 $ 25,177
Dec 26, 1 AM $ 0.0₆558
+0.00%
$ 55,800 $ 25,558
Dec 26, 12 AM $ 0.0₆563
-0.88%
$ 56,300 $ 25,475
Dec 25, 11 PM $ 0.0₆555
+0.73%
$ 55,500 $ 25,876
Dec 25, 10 PM $ 0.0₆557
-0.54%
$ 55,700 $ 25,449
Dec 25, 9 PM $ 0.0₆557
-2.28%
$ 55,700 $ 25,321
Dec 25, 8 PM $ 0.0₆557
+0.36%
$ 55,700 $ 26,232
Dec 25, 7 PM $ 0.0₆545
-3.20%
$ 54,500 $ 25,872
Dec 25, 6 PM $ 0.0₆556
-1.77%
$ 55,600 $ 26,427
Dec 25, 5 PM $ 0.0₆566
+1.43%
$ 56,600 $ 26,575
Dec 25, 4 PM $ 0.0₆573
+1.42%
$ 57,300 $ 26,487
Dec 25, 3 PM $ 0.0₆571
+4.58%
$ 57,100 $ 26,902
Dec 25, 2 PM $ 0.0₆57
+3.83%
$ 57,000 $ 26,216
Dec 25, 1 PM $ 0.0₆546
-1.27%
$ 54,600 $ 25,709
Dec 25, 12 PM $ 0.0₆553
+0.73%
$ 55,300 $ 26,399
Dec 25, 11 AM $ 0.0₆548
-3.69%
$ 54,800 $ 26,103
Dec 25, 10 AM $ 0.0₆55
-3.85%
$ 55,000 $ 27,193
Dec 25, 9 AM $ 0.0₆558
+1.45%
$ 55,800 $ 27,451
Dec 25, 8 AM $ 0.0₆546
-4.21%
$ 54,600 $ 26,188
Dec 25, 7 AM $ 0.0₆544
-1.81%
$ 54,400 $ 27,641
Dec 25, 6 AM $ 0.0₆553
-0.18%
$ 55,300 $ 27,122
Dec 25, 5 AM $ 0.0₆557
+0.36%
$ 55,700 $ 27,167
Dec 25, 4 AM $ 0.0₆543
-4.74%
$ 54,300 $ 27,366
Dec 25, 3 AM $ 0.0₆563
-1.75%
$ 56,300 $ 27,836
Dec 25, 2 AM $ 0.0₆567
-0.70%
$ 56,700 $ 28,023
Dec 25, 1 AM $ 0.0₆55
-2.65%
$ 55,000 $ 27,708
Dec 25, 12 AM $ 0.0₆546
-3.36%
$ 54,600 $ 27,741
Dec 24, 11 PM $ 0.0₆558
-0.18%
$ 55,800 $ 27,416
Dec 24, 10 PM $ 0.0₆569
+3.08%
$ 56,900 $ 27,054
Dec 24, 9 PM $ 0.0₆548
+0.74%
$ 54,800 $ 27,179
Dec 24, 8 PM $ 0.0₆562
+3.50%
$ 56,200 $ 26,594
Dec 24, 7 PM $ 0.0₆549
+0.92%
$ 54,900 $ 26,206