ALF Historical Data

ALF Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₆571
+0.35%
$ 57,100 $ 26,072
Dec 24, 5 PM $ 0.0₆568
+2.34%
$ 56,800 $ 26,744
Dec 24, 4 PM $ 0.0₆563
+1.81%
$ 56,300 $ 25,884
Dec 24, 3 PM $ 0.0₆556
+1.46%
$ 55,600 $ 26,113
Dec 24, 2 PM $ 0.0₆569
+4.79%
$ 56,900 $ 25,773
Dec 24, 1 PM $ 0.0₆557
+0.72%
$ 55,700 $ 26,290
Dec 24, 12 PM $ 0.0₆561
-1.75%
$ 55,500 $ 25,497
Dec 24, 11 AM $ 0.0₆55
-3.68%
$ 55,000 $ 26,456
Dec 24, 10 AM $ 0.0₆549
-0.90%
$ 54,900 $ 26,727
Dec 24, 9 AM $ 0.0₆567
+2.72%
$ 56,700 $ 25,609
Dec 24, 8 AM $ 0.0₆563
-0.53%
$ 56,300 $ 25,740
Dec 24, 7 AM $ 0.0₆561
-1.92%
$ 56,100 $ 25,536
Dec 24, 6 AM $ 0.0₆563
+1.62%
$ 56,300 $ 25,487
Dec 24, 5 AM $ 0.0₆568
+0.35%
$ 56,800 $ 24,758
Dec 24, 4 AM $ 0.0₆552
+0.18%
$ 55,200 $ 24,991
Dec 24, 3 AM $ 0.0₆569
+3.27%
$ 56,900 $ 23,944
Dec 24, 2 AM $ 0.0₆565
+2.73%
$ 56,500 $ 23,934
Dec 24, 1 AM $ 0.0₆571
+4.39%
$ 57,100 $ 24,193
Dec 24, 12 AM $ 0.0₆567
+3.85%
$ 56,700 $ 23,736
Dec 23, 11 PM $ 0.0₆546
-2.33%
$ 54,600 $ 24,267
Dec 23, 10 PM $ 0.0₆563
+0.36%
$ 56,300 $ 24,892
Dec 23, 9 PM $ 0.0₆567
+1.25%
$ 56,700 $ 24,719
Dec 23, 8 PM $ 0.0₆563
-1.05%
$ 56,300 $ 24,234
Dec 23, 7 PM $ 0.0₆559
+1.64%
$ 55,800 $ 25,298
Dec 23, 6 PM $ 0.0₆553
-2.30%
$ 55,300 $ 25,000
Dec 23, 5 PM $ 0.0₆572
-1.38%
$ 57,200 $ 25,490
Dec 23, 4 PM $ 0.0₆603
+1.17%
$ 60,300 $ 26,230
Dec 23, 3 PM $ 0.0₆597
+2.40%
$ 59,700 $ 26,988
Dec 23, 12 PM $ 0.0₆546
+3.02%
$ 54,600 $ 25,963
Dec 23, 11 AM $ 0.0₆528
+0.76%
$ 52,800 $ 25,095
Dec 23, 10 AM $ 0.0₆532
+2.70%
$ 53,200 $ 24,958
Dec 23, 9 AM $ 0.0₆524
-0.57%
$ 52,400 $ 25,156
Dec 23, 8 AM $ 0.0₆544
+0.00%
$ 54,400 $ 25,026
Dec 23, 7 AM $ 0.0₆524
-1.69%
$ 52,400 $ 26,690
Dec 23, 6 AM $ 0.0₆546
+4.20%
$ 54,600 $ 26,510
Dec 23, 5 AM $ 0.0₆525
-1.32%
$ 52,500 $ 25,834
Dec 23, 4 AM $ 0.0₆545
+0.37%
$ 54,500 $ 26,422
Dec 23, 3 AM $ 0.0₆544
+2.45%
$ 54,200 $ 27,560
Dec 23, 2 AM $ 0.0₆543
+2.07%
$ 54,300 $ 27,555
Dec 23, 1 AM $ 0.0₆529
-3.11%
$ 52,900 $ 27,283
Dec 23, 12 AM $ 0.0₆524
+0.19%
$ 52,400 $ 27,865
Dec 22, 11 PM $ 0.0₆537
+1.13%
$ 53,700 $ 26,700
Dec 22, 10 PM $ 0.0₆546
+2.25%
$ 54,600 $ 26,868
Dec 22, 9 PM $ 0.0₆544
+0.93%
$ 54,400 $ 27,344
Dec 22, 8 PM $ 0.0₆547
+4.39%
$ 54,700 $ 27,649
Dec 22, 7 PM $ 0.0₆524
-1.50%
$ 52,400 $ 26,690
Dec 22, 6 PM $ 0.0₆52
-3.35%
$ 52,000 $ 27,021
Dec 22, 5 PM $ 0.0₆544
+3.62%
$ 54,400 $ 27,077
Dec 22, 4 PM $ 0.0₆526
-2.23%
$ 52,600 $ 26,806
Dec 22, 3 PM $ 0.0₆527
-0.57%
$ 52,700 $ 26,985