ALF Historical Data

ALF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₆547
+3.40%
$ 54,700 $ 26,200
Dec 22, 1 PM $ 0.0₆521
-4.40%
$ 52,100 $ 25,936
Dec 22, 12 PM $ 0.0₆542
+2.07%
$ 54,200 $ 26,979
Dec 22, 11 AM $ 0.0₆547
+2.63%
$ 54,700 $ 25,616
Dec 22, 10 AM $ 0.0₆531
-0.38%
$ 53,100 $ 26,391
Dec 22, 9 AM $ 0.0₆522
-1.32%
$ 52,200 $ 26,820
Dec 22, 8 AM $ 0.0₆537
+3.67%
$ 53,700 $ 26,800
Dec 22, 7 AM $ 0.0₆536
-1.83%
$ 53,600 $ 26,495
Dec 22, 6 AM $ 0.0₆546
+2.63%
$ 54,600 $ 27,951
Dec 22, 5 AM $ 0.0₆541
+2.85%
$ 54,100 $ 27,250
Dec 22, 4 AM $ 0.0₆519
-5.12%
$ 51,900 $ 26,977
Dec 22, 3 AM $ 0.0₆541
-0.18%
$ 52,300 $ 28,060
Dec 22, 2 AM $ 0.0₆529
-2.22%
$ 52,900 $ 27,371
Dec 22, 1 AM $ 0.0₆525
-1.32%
$ 52,500 $ 27,690
Dec 22, 12 AM $ 0.0₆535
-0.74%
$ 53,500 $ 27,631
Dec 21, 11 PM $ 0.0₆525
-1.50%
$ 52,500 $ 27,871
Dec 21, 10 PM $ 0.0₆533
+0.00%
$ 53,300 $ 27,609
Dec 21, 9 PM $ 0.0₆524
+0.19%
$ 52,400 $ 27,731
Dec 21, 8 PM $ 0.0₆527
-0.19%
$ 52,700 $ 27,257
Dec 21, 7 PM $ 0.0₆52
-4.94%
$ 52,000 $ 27,610
Dec 21, 6 PM $ 0.0₆519
-2.81%
$ 51,900 $ 28,263
Dec 21, 5 PM $ 0.0₆534
+2.30%
$ 53,400 $ 27,852
Dec 21, 4 PM $ 0.0₆527
+1.15%
$ 52,700 $ 26,859
Dec 21, 3 PM $ 0.0₆538
+2.87%
$ 53,800 $ 27,095
Dec 21, 2 PM $ 0.0₆519
-3.17%
$ 51,900 $ 27,143
Dec 21, 1 PM $ 0.0₆546
+0.74%
$ 54,600 $ 27,653
Dec 21, 12 PM $ 0.0₆529
+2.32%
$ 52,900 $ 27,934
Dec 21, 11 AM $ 0.0₆543
-0.37%
$ 54,300 $ 27,231
Dec 21, 10 AM $ 0.0₆524
-1.32%
$ 52,400 $ 28,345
Dec 21, 9 AM $ 0.0₆534
+0.00%
$ 53,400 $ 27,013
Dec 21, 8 AM $ 0.0₆54
+0.75%
$ 54,000 $ 27,096
Dec 21, 7 AM $ 0.0₆533
+1.33%
$ 53,300 $ 26,394
Dec 21, 6 AM $ 0.0₆525
+0.77%
$ 52,500 $ 25,746
Dec 21, 5 AM $ 0.0₆518
-2.81%
$ 51,800 $ 26,373
Dec 21, 4 AM $ 0.0₆541
-0.55%
$ 54,100 $ 26,177
Dec 21, 3 AM $ 0.0₆521
-4.05%
$ 52,100 $ 26,710
Dec 21, 2 AM $ 0.0₆517
-0.96%
$ 51,700 $ 25,989
Dec 21, 1 AM $ 0.0₆53
-1.49%
$ 53,000 $ 25,952
Dec 21, 12 AM $ 0.0₆538
+0.00%
$ 53,800 $ 26,281
Dec 20, 11 PM $ 0.0₆523
-2.61%
$ 52,300 $ 26,602
Dec 20, 10 PM $ 0.0₆521
-1.33%
$ 52,100 $ 26,509
Dec 20, 9 PM $ 0.0₆522
-1.51%
$ 52,200 $ 25,889
Dec 20, 8 PM $ 0.0₆522
-2.25%
$ 52,200 $ 25,947
Dec 20, 7 PM $ 0.0₆534
-0.93%
$ 53,400 $ 25,775
Dec 20, 6 PM $ 0.0₆526
-0.57%
$ 52,600 $ 25,883
Dec 20, 5 PM $ 0.0₆518
-0.19%
$ 51,800 $ 25,575
Dec 20, 4 PM $ 0.0₆547
+2.24%
$ 54,700 $ 25,254
Dec 20, 3 PM $ 0.0₆535
-1.47%
$ 53,500 $ 25,934
Dec 20, 2 PM $ 0.0₆526
+0.19%
$ 52,600 $ 26,386
Dec 20, 1 PM $ 0.0₆52
-3.53%
$ 52,000 $ 25,404