ALF Historical Data

ALF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₆522
-3.69%
$ 52,200 $ 25,859
Dec 20, 11 AM $ 0.0₆545
+1.30%
$ 54,500 $ 25,828
Dec 20, 10 AM $ 0.0₆533
-0.37%
$ 53,300 $ 26,091
Dec 20, 9 AM $ 0.0₆539
-2.71%
$ 53,900 $ 26,173
Dec 20, 8 AM $ 0.0₆54
-1.46%
$ 54,000 $ 27,486
Dec 20, 7 AM $ 0.0₆54
-3.57%
$ 54,000 $ 27,425
Dec 20, 6 AM $ 0.0₆554
+0.91%
$ 55,400 $ 28,439
Dec 20, 5 AM $ 0.0₆542
-1.63%
$ 54,200 $ 27,993
Dec 20, 4 AM $ 0.0₆556
+2.77%
$ 55,600 $ 28,145
Dec 20, 3 AM $ 0.0₆553
-0.18%
$ 55,300 $ 28,038
Dec 20, 2 AM $ 0.0₆553
-0.72%
$ 55,300 $ 27,963
Dec 20, 1 AM $ 0.0₆533
-1.48%
$ 55,400 $ 28,365
Dec 20, 12 AM $ 0.0₆541
-2.87%
$ 54,100 $ 27,747
Dec 19, 11 PM $ 0.0₆552
-1.78%
$ 55,200 $ 28,278
Dec 19, 10 PM $ 0.0₆55
-1.08%
$ 55,000 $ 28,598
Dec 19, 9 PM $ 0.0₆543
-3.04%
$ 54,300 $ 28,670
Dec 19, 8 PM $ 0.0₆553
-1.07%
$ 55,300 $ 28,399
Dec 19, 7 PM $ 0.0₆55
+3.19%
$ 55,000 $ 28,806
Dec 19, 6 PM $ 0.0₆532
-4.83%
$ 53,200 $ 29,430
Dec 19, 5 PM $ 0.0₆534
-0.56%
$ 53,400 $ 28,387
Dec 19, 4 PM $ 0.0₆55
-1.96%
$ 55,000 $ 27,015
Dec 19, 3 PM $ 0.0₆545
-0.18%
$ 54,500 $ 27,678
Dec 19, 2 PM $ 0.0₆54
-1.64%
$ 54,000 $ 26,641
Dec 19, 1 PM $ 0.0₆539
+1.32%
$ 53,900 $ 26,660
Dec 19, 12 PM $ 0.0₆534
+0.38%
$ 53,400 $ 25,576
Dec 19, 11 AM $ 0.0₆535
-0.74%
$ 53,500 $ 25,980
Dec 19, 10 AM $ 0.0₆554
-1.42%
$ 55,400 $ 25,962
Dec 19, 9 AM $ 0.0₆545
+0.55%
$ 54,500 $ 26,679
Dec 19, 8 AM $ 0.0₆557
-0.18%
$ 55,700 $ 25,988
Dec 19, 7 AM $ 0.0₆55
+1.10%
$ 55,000 $ 25,348
Dec 19, 6 AM $ 0.0₆533
-3.96%
$ 53,300 $ 26,041
Dec 19, 5 AM $ 0.0₆54
-0.74%
$ 54,000 $ 24,390
Dec 19, 4 AM $ 0.0₆552
+0.36%
$ 55,200 $ 24,898
Dec 19, 3 AM $ 0.0₆551
+2.61%
$ 55,100 $ 24,949
Dec 19, 2 AM $ 0.0₆537
-4.28%
$ 53,700 $ 24,542
Dec 19, 1 AM $ 0.0₆561
+1.81%
$ 56,100 $ 26,177
Dec 19, 12 AM $ 0.0₆576
+3.23%
$ 57,600 $ 25,737
Dec 18, 5 PM $ 0.0₆766
+1.32%
$ 76,600 $ 35,594
Dec 18, 3 PM $ 0.0₆676
-0.59%
$ 67,600 $ 32,459
Dec 18, 2 PM $ 0.0₆654
+0.15%
$ 65,400 $ 33,365
Dec 18, 1 PM $ 0.0₆65
+0.00%
$ 65,000 $ 31,837
Dec 18, 12 PM $ 0.0₆537
+1.13%
$ 53,700 $ 26,638
Dec 18, 11 AM $ 0.0₆528
-1.12%
$ 52,800 $ 26,371
Dec 18, 10 AM $ 0.0₆516
-0.77%
$ 51,600 $ 26,194
Dec 18, 9 AM $ 0.0₆529
-1.86%
$ 52,900 $ 25,846
Dec 18, 8 AM $ 0.0₆515
-2.65%
$ 51,500 $ 26,358
Dec 18, 7 AM $ 0.0₆539
+0.56%
$ 53,900 $ 25,840
Dec 18, 6 AM $ 0.0₆528
-1.86%
$ 52,800 $ 26,559
Dec 18, 5 AM $ 0.0₆541
+4.24%
$ 54,100 $ 26,578
Dec 18, 4 AM $ 0.0₆544
+5.02%
$ 54,400 $ 25,768