ALF Historical Data

ALF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0₆522
-2.61%
$ 52,200 $ 25,689
Dec 18, 2 AM $ 0.0₆524
-3.85%
$ 54,500 $ 26,766
Dec 18, 1 AM $ 0.0₆544
+1.68%
$ 54,400 $ 26,188
Dec 18, 12 AM $ 0.0₆524
-2.06%
$ 52,400 $ 26,010
Dec 17, 11 PM $ 0.0₆526
-0.94%
$ 52,600 $ 26,054
Dec 17, 10 PM $ 0.0₆524
+0.19%
$ 52,400 $ 25,900
Dec 17, 9 PM $ 0.0₆527
-2.04%
$ 52,700 $ 25,264
Dec 17, 8 PM $ 0.0₆537
-5.46%
$ 53,700 $ 25,471
Dec 17, 7 PM $ 0.0₆566
+0.89%
$ 56,600 $ 26,963
Dec 17, 6 PM $ 0.0₆561
+0.18%
$ 56,100 $ 26,844
Dec 17, 5 PM $ 0.0₆566
-1.57%
$ 56,600 $ 26,841
Dec 17, 4 PM $ 0.0₆575
+1.77%
$ 57,500 $ 27,614
Dec 17, 3 PM $ 0.0₆595
+0.68%
$ 59,500 $ 27,345
Dec 17, 2 PM $ 0.0₆576
-0.17%
$ 57,600 $ 28,206
Dec 17, 1 PM $ 0.0₆584
-0.68%
$ 58,400 $ 27,706
Dec 17, 12 PM $ 0.0₆587
+0.51%
$ 58,700 $ 28,281
Dec 17, 11 AM $ 0.0₆569
+0.35%
$ 56,900 $ 27,822
Dec 17, 10 AM $ 0.0₆587
+1.03%
$ 58,700 $ 26,611
Dec 17, 9 AM $ 0.0₆593
+3.13%
$ 59,300 $ 27,720
Dec 17, 8 AM $ 0.0₆584
-2.83%
$ 58,400 $ 27,871
Dec 17, 7 AM $ 0.0₆602
+0.50%
$ 60,200 $ 29,068
Dec 17, 6 AM $ 0.0₆608
+2.70%
$ 60,800 $ 28,810
Dec 17, 5 AM $ 0.0₆593
+0.34%
$ 59,300 $ 28,476
Dec 17, 4 AM $ 0.0₆58
-0.17%
$ 58,000 $ 28,034
Dec 17, 3 AM $ 0.0₆584
-0.85%
$ 58,400 $ 27,663
Dec 17, 2 AM $ 0.0₆595
-1.33%
$ 59,500 $ 27,264
Dec 17, 1 AM $ 0.0₆588
-1.67%
$ 58,800 $ 27,739
Dec 17, 12 AM $ 0.0₆589
+1.03%
$ 58,900 $ 27,908
Dec 16, 11 PM $ 0.0₆61
+1.84%
$ 61,000 $ 26,387
Dec 16, 10 PM $ 0.0₆604
+0.33%
$ 60,400 $ 26,770
Dec 16, 9 PM $ 0.0₆591
+0.34%
$ 59,100 $ 26,778
Dec 16, 8 PM $ 0.0₆58
-4.45%
$ 58,000 $ 25,859
Dec 16, 7 PM $ 0.0₆605
+1.34%
$ 60,500 $ 26,182
Dec 16, 6 PM $ 0.0₆585
+0.86%
$ 58,500 $ 25,868
Dec 16, 5 PM $ 0.0₆603
+1.86%
$ 60,300 $ 25,172
Dec 16, 4 PM $ 0.0₆605
-0.98%
$ 60,500 $ 25,178
Dec 16, 3 PM $ 0.0₆609
+2.01%
$ 60,900 $ 25,838
Dec 16, 2 PM $ 0.0₆612
+5.34%
$ 61,200 $ 25,263
Dec 16, 1 PM $ 0.0₆595
-2.62%
$ 59,500 $ 24,193
Dec 16, 12 PM $ 0.0₆603
+0.17%
$ 60,300 $ 25,224
Dec 16, 11 AM $ 0.0₆605
+0.33%
$ 60,500 $ 24,635
Dec 16, 10 AM $ 0.0₆611
+4.98%
$ 61,100 $ 24,589
Dec 16, 9 AM $ 0.0₆585
+0.86%
$ 58,500 $ 22,995
Dec 16, 8 AM $ 0.0₆609
+3.05%
$ 60,900 $ 22,752
Dec 16, 7 AM $ 0.0₆612
+4.79%
$ 61,200 $ 23,023
Dec 16, 6 AM $ 0.0₆58
-2.03%
$ 58,000 $ 22,215
Dec 16, 5 AM $ 0.0₆588
-1.51%
$ 58,800 $ 22,373
Dec 16, 4 AM $ 0.0₆592
-3.27%
$ 59,200 $ 22,511
Dec 16, 3 AM $ 0.0₆602
-0.82%
$ 60,200 $ 23,096
Dec 16, 2 AM $ 0.0₆596
-1.97%
$ 59,600 $ 22,848