ALF Historical Data

ALF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₆605
-3.66%
$ 60,500 $ 22,987
Dec 16, 12 AM $ 0.0₆613
-0.33%
$ 61,300 $ 23,771
Dec 15, 11 PM $ 0.0₆629
+3.45%
$ 62,900 $ 23,394
Dec 15, 10 PM $ 0.0₆609
-2.72%
$ 60,900 $ 23,703
Dec 15, 9 PM $ 0.0₆618
+0.98%
$ 61,800 $ 23,838
Dec 15, 8 PM $ 0.0₆623
-0.95%
$ 62,300 $ 23,275
Dec 15, 7 PM $ 0.0₆639
-0.78%
$ 63,900 $ 24,480
Dec 15, 6 PM $ 0.0₆62
-1.74%
$ 62,000 $ 24,514
Dec 15, 5 PM $ 0.0₆642
+0.47%
$ 64,200 $ 23,802
Dec 15, 4 PM $ 0.0₆635
-1.70%
$ 63,500 $ 24,203
Dec 15, 3 PM $ 0.0₆662
+2.80%
$ 66,200 $ 24,148
Dec 15, 2 PM $ 0.0₆65
-0.76%
$ 65,000 $ 24,583
Dec 15, 1 PM $ 0.0₆631
-0.63%
$ 63,100 $ 24,959
Dec 15, 12 PM $ 0.0₆656
-0.76%
$ 65,600 $ 24,382
Dec 15, 11 AM $ 0.0₆662
+1.38%
$ 66,200 $ 25,381
Dec 15, 10 AM $ 0.0₆656
+1.08%
$ 65,600 $ 24,818
Dec 15, 9 AM $ 0.0₆652
+0.93%
$ 65,200 $ 24,604
Dec 15, 8 AM $ 0.0₆64
-1.69%
$ 64,000 $ 24,844
Dec 15, 7 AM $ 0.0₆648
-1.07%
$ 64,800 $ 24,581
Dec 15, 6 AM $ 0.0₆657
+3.46%
$ 65,700 $ 25,541
Dec 15, 5 AM $ 0.0₆631
+0.00%
$ 63,100 $ 24,510
Dec 15, 4 AM $ 0.0₆631
-0.94%
$ 63,100 $ 24,397
Dec 15, 3 AM $ 0.0₆658
+2.97%
$ 65,800 $ 24,776
Dec 15, 2 AM $ 0.0₆645
+0.00%
$ 64,500 $ 25,032
Dec 15, 1 AM $ 0.0₆631
-4.68%
$ 63,100 $ 25,510
Dec 15, 12 AM $ 0.0₆644
+0.94%
$ 64,400 $ 26,126
Dec 14, 11 PM $ 0.0₆632
-2.32%
$ 63,200 $ 25,331
Dec 14, 10 PM $ 0.0₆633
+0.16%
$ 63,300 $ 25,497
Dec 14, 9 PM $ 0.0₆637
-3.19%
$ 63,700 $ 25,033
Dec 14, 8 PM $ 0.0₆653
+2.35%
$ 65,300 $ 25,639
Dec 14, 7 PM $ 0.0₆647
+0.15%
$ 64,700 $ 24,479
Dec 14, 6 PM $ 0.0₆64
-3.76%
$ 64,000 $ 24,740
Dec 14, 5 PM $ 0.0₆65
-0.31%
$ 65,000 $ 25,860
Dec 14, 4 PM $ 0.0₆677
-0.29%
$ 67,700 $ 25,172
Dec 14, 3 PM $ 0.0₆679
+1.34%
$ 67,900 $ 26,430
Dec 14, 2 PM $ 0.0₆667
+0.76%
$ 65,500 $ 25,349
Dec 14, 1 PM $ 0.0₆671
+2.91%
$ 67,100 $ 24,633
Dec 14, 12 PM $ 0.0₆65
-0.46%
$ 65,000 $ 24,238
Dec 14, 11 AM $ 0.0₆671
+1.36%
$ 67,100 $ 23,773
Dec 14, 10 AM $ 0.0₆652
-0.31%
$ 65,200 $ 24,336
Dec 14, 9 AM $ 0.0₆664
+0.00%
$ 66,400 $ 24,754
Dec 14, 8 AM $ 0.0₆665
-0.45%
$ 66,500 $ 25,270
Dec 14, 7 AM $ 0.0₆669
+3.40%
$ 66,900 $ 25,919
Dec 14, 6 AM $ 0.0₆646
-2.12%
$ 64,600 $ 24,528
Dec 14, 5 AM $ 0.0₆661
+0.76%
$ 66,100 $ 24,904
Dec 14, 4 AM $ 0.0₆654
+1.24%
$ 65,400 $ 24,600
Dec 14, 3 AM $ 0.0₆67
-1.18%
$ 67,000 $ 23,761
Dec 14, 2 AM $ 0.0₆648
-2.41%
$ 64,800 $ 24,993
Dec 14, 1 AM $ 0.0₆69
+3.45%
$ 69,000 $ 24,452
Dec 14, 12 AM $ 0.0₆685
+0.59%
$ 68,500 $ 25,121