ALF Historical Data

ALF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0₆678
+2.42%
$ 67,800 $ 26,074
Dec 13, 10 PM $ 0.0₆682
+2.71%
$ 68,200 $ 25,828
Dec 13, 9 PM $ 0.0₆682
+3.02%
$ 68,200 $ 26,505
Dec 13, 8 PM $ 0.0₆67
+0.75%
$ 67,000 $ 27,270
Dec 13, 7 PM $ 0.0₆678
+2.42%
$ 67,800 $ 28,246
Dec 13, 6 PM $ 0.0₆666
-1.19%
$ 66,600 $ 28,415
Dec 13, 5 PM $ 0.0₆675
-2.32%
$ 67,500 $ 29,862
Dec 13, 4 PM $ 0.0₆693
+2.67%
$ 69,300 $ 30,747
Dec 13, 10 AM $ 0.0₆609
+0.16%
$ 60,900 $ 31,911
Dec 13, 9 AM $ 0.0₆629
+0.00%
$ 62,900 $ 30,556
Dec 13, 3 AM $ 0.0₆538
+0.00%
$ 53,800 $ 28,779
Dec 13, 2 AM $ 0.0₆532
+3.50%
$ 53,200 $ 28,349
Dec 13, 1 AM $ 0.0₆534
+3.89%
$ 53,400 $ 27,351
Dec 13, 12 AM $ 0.0₆541
+1.31%
$ 54,100 $ 27,024
Dec 12, 11 PM $ 0.0₆522
-2.25%
$ 52,200 $ 28,054
Dec 12, 10 PM $ 0.0₆522
-3.15%
$ 52,200 $ 27,437
Dec 12, 9 PM $ 0.0₆543
+3.43%
$ 54,300 $ 27,529
Dec 12, 8 PM $ 0.0₆523
+1.55%
$ 52,300 $ 26,488
Dec 12, 7 PM $ 0.0₆532
+2.11%
$ 53,200 $ 25,859
Dec 12, 6 PM $ 0.0₆526
-2.95%
$ 52,600 $ 25,880
Dec 12, 5 PM $ 0.0₆534
-1.84%
$ 53,400 $ 26,200
Dec 12, 4 PM $ 0.0₆529
+0.38%
$ 52,900 $ 26,960
Dec 12, 3 PM $ 0.0₆537
+3.27%
$ 53,700 $ 25,912
Dec 12, 2 PM $ 0.0₆535
-0.19%
$ 53,500 $ 25,633
Dec 12, 1 PM $ 0.0₆545
+4.81%
$ 54,500 $ 26,594
Dec 12, 12 PM $ 0.0₆537
+0.75%
$ 53,700 $ 26,189
Dec 12, 11 AM $ 0.0₆531
-0.93%
$ 53,100 $ 27,097
Dec 12, 10 AM $ 0.0₆539
+1.70%
$ 53,900 $ 27,028
Dec 12, 9 AM $ 0.0₆526
-1.68%
$ 52,600 $ 26,954
Dec 12, 8 AM $ 0.0₆531
+2.91%
$ 53,100 $ 27,268
Dec 12, 7 AM $ 0.0₆536
-0.56%
$ 53,600 $ 26,830
Dec 12, 6 AM $ 0.0₆516
-3.01%
$ 51,600 $ 28,001
Dec 12, 5 AM $ 0.0₆527
+1.15%
$ 52,700 $ 27,786
Dec 12, 4 AM $ 0.0₆533
+1.33%
$ 53,300 $ 27,389
Dec 12, 3 AM $ 0.0₆525
-0.38%
$ 52,500 $ 27,342
Dec 12, 2 AM $ 0.0₆539
-0.55%
$ 53,900 $ 27,008
Dec 12, 1 AM $ 0.0₆538
+0.56%
$ 53,800 $ 27,451
Dec 12, 12 AM $ 0.0₆545
+3.81%
$ 54,500 $ 27,792
Dec 11, 11 PM $ 0.0₆534
+0.38%
$ 53,400 $ 27,611
Dec 11, 10 PM $ 0.0₆524
-3.50%
$ 52,400 $ 28,004
Dec 11, 9 PM $ 0.0₆544
+0.74%
$ 54,400 $ 29,361
Dec 11, 8 PM $ 0.0₆532
-0.19%
$ 53,200 $ 29,193
Dec 11, 7 PM $ 0.0₆521
-2.80%
$ 54,500 $ 28,549
Dec 11, 6 PM $ 0.0₆545
+0.00%
$ 53,700 $ 28,491
Dec 11, 5 PM $ 0.0₆538
+0.56%
$ 53,800 $ 28,970
Dec 11, 4 PM $ 0.0₆526
+1.54%
$ 52,600 $ 28,112
Dec 11, 3 PM $ 0.0₆522
-3.87%
$ 52,200 $ 27,460
Dec 11, 2 PM $ 0.0₆522
-0.76%
$ 52,200 $ 28,656
Dec 11, 1 PM $ 0.0₆526
-0.94%
$ 52,600 $ 27,467
Dec 11, 12 PM $ 0.0₆515
-0.77%
$ 51,500 $ 27,380