ALF Historical Data

ALF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₆529
+2.72%
$ 52,900 $ 26,005
Dec 11, 10 AM $ 0.0₆528
+0.19%
$ 52,800 $ 25,968
Dec 11, 9 AM $ 0.0₆538
+0.37%
$ 53,800 $ 26,101
Dec 11, 8 AM $ 0.0₆524
-2.78%
$ 52,400 $ 27,278
Dec 11, 7 AM $ 0.0₆531
+2.71%
$ 53,100 $ 27,394
Dec 11, 6 AM $ 0.0₆517
-0.96%
$ 51,700 $ 26,975
Dec 11, 5 AM $ 0.0₆545
+4.61%
$ 54,500 $ 28,229
Dec 11, 4 AM $ 0.0₆521
-1.33%
$ 52,100 $ 27,797
Dec 11, 3 AM $ 0.0₆514
-2.28%
$ 51,400 $ 28,128
Dec 11, 2 AM $ 0.0₆522
-2.79%
$ 52,200 $ 29,268
Dec 11, 1 AM $ 0.0₆538
-0.55%
$ 53,800 $ 29,842
Dec 11, 12 AM $ 0.0₆522
-1.69%
$ 52,200 $ 29,319
Dec 10, 11 PM $ 0.0₆517
-1.15%
$ 51,700 $ 28,278
Dec 10, 10 PM $ 0.0₆516
-1.34%
$ 51,600 $ 27,195
Dec 10, 9 PM $ 0.0₆539
-0.37%
$ 53,900 $ 27,770
Dec 10, 8 PM $ 0.0₆526
-2.05%
$ 52,600 $ 29,134
Dec 10, 7 PM $ 0.0₆514
-2.47%
$ 51,400 $ 28,792
Dec 10, 6 PM $ 0.0₆542
+2.46%
$ 53,400 $ 28,646
Dec 10, 5 PM $ 0.0₆52
-4.59%
$ 52,000 $ 28,298
Dec 10, 4 PM $ 0.0₆521
-3.52%
$ 52,100 $ 29,612
Dec 10, 3 PM $ 0.0₆534
+0.56%
$ 53,400 $ 29,739
Dec 10, 2 PM $ 0.0₆524
+1.35%
$ 52,400 $ 29,203
Dec 10, 1 PM $ 0.0₆52
+0.19%
$ 52,000 $ 28,336
Dec 10, 12 PM $ 0.0₆519
-4.60%
$ 51,900 $ 28,686
Dec 10, 11 AM $ 0.0₆539
+4.46%
$ 53,900 $ 30,036
Dec 10, 10 AM $ 0.0₆531
+0.38%
$ 53,100 $ 28,649
Dec 10, 9 AM $ 0.0₆544
+0.37%
$ 54,400 $ 28,964
Dec 10, 8 AM $ 0.0₆542
+4.84%
$ 54,200 $ 29,310
Dec 10, 7 AM $ 0.0₆535
-0.56%
$ 53,500 $ 27,814
Dec 10, 6 AM $ 0.0₆521
-1.33%
$ 52,100 $ 28,692
Dec 10, 5 AM $ 0.0₆521
-2.62%
$ 52,100 $ 27,598
Dec 10, 4 AM $ 0.0₆535
-0.74%
$ 53,500 $ 27,240
Dec 10, 3 AM $ 0.0₆539
+4.05%
$ 53,900 $ 26,960
Dec 10, 2 AM $ 0.0₆544
+3.03%
$ 54,400 $ 25,737
Dec 10, 1 AM $ 0.0₆545
+2.44%
$ 54,500 $ 26,039
Dec 10, 12 AM $ 0.0₆517
-2.64%
$ 51,700 $ 26,772
Dec 9, 11 PM $ 0.0₆538
+0.00%
$ 53,800 $ 27,050
Dec 9, 10 PM $ 0.0₆538
+0.94%
$ 53,800 $ 27,838
Dec 9, 9 PM $ 0.0₆519
-4.60%
$ 51,900 $ 26,722
Dec 9, 8 PM $ 0.0₆545
+5.21%
$ 54,500 $ 27,350
Dec 9, 7 PM $ 0.0₆514
-0.58%
$ 51,400 $ 25,879
Dec 9, 6 PM $ 0.0₆527
-1.50%
$ 52,700 $ 25,121
Dec 9, 5 PM $ 0.0₆539
+3.85%
$ 52,300 $ 26,519
Dec 9, 4 PM $ 0.0₆534
+3.49%
$ 53,400 $ 25,382
Dec 9, 3 PM $ 0.0₆534
+0.19%
$ 53,400 $ 24,414
Dec 9, 2 PM $ 0.0₆542
+1.31%
$ 54,200 $ 25,152
Dec 9, 1 PM $ 0.0₆519
+0.58%
$ 51,900 $ 24,966
Dec 9, 12 PM $ 0.0₆54
+4.65%
$ 54,000 $ 23,922
Dec 9, 11 AM $ 0.0₆524
+0.38%
$ 52,400 $ 23,821
Dec 9, 10 AM $ 0.0₆524
-1.32%
$ 52,400 $ 23,966