ALF Historical Data

ALF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0₆52
-0.57%
$ 52,000 $ 24,313
Dec 9, 8 AM $ 0.0₆534
-1.48%
$ 53,400 $ 24,083
Dec 9, 7 AM $ 0.0₆533
+3.50%
$ 53,300 $ 24,612
Dec 9, 6 AM $ 0.0₆527
-2.77%
$ 52,700 $ 23,297
Dec 9, 5 AM $ 0.0₆519
-4.07%
$ 51,900 $ 24,173
Dec 9, 4 AM $ 0.0₆541
+1.12%
$ 54,100 $ 24,029
Dec 9, 3 AM $ 0.0₆545
+5.01%
$ 54,500 $ 23,566
Dec 9, 2 AM $ 0.0₆528
+1.54%
$ 52,800 $ 23,862
Dec 9, 1 AM $ 0.0₆527
-0.38%
$ 52,700 $ 24,460
Dec 9, 12 AM $ 0.0₆535
+0.56%
$ 53,500 $ 24,961
Dec 8, 11 PM $ 0.0₆526
+0.96%
$ 52,600 $ 24,786
Dec 8, 10 PM $ 0.0₆545
+1.49%
$ 54,500 $ 23,855
Dec 8, 9 PM $ 0.0₆53
+0.57%
$ 53,000 $ 24,840
Dec 8, 8 PM $ 0.0₆522
-0.95%
$ 52,200 $ 24,467
Dec 8, 7 PM $ 0.0₆517
-4.08%
$ 51,700 $ 24,316
Dec 8, 6 PM $ 0.0₆532
+3.10%
$ 53,200 $ 24,877
Dec 8, 5 PM $ 0.0₆543
+4.22%
$ 53,200 $ 23,825
Dec 8, 4 PM $ 0.0₆542
+2.46%
$ 54,400 $ 24,375
Dec 8, 3 PM $ 0.0₆545
+2.44%
$ 54,500 $ 25,049
Dec 8, 2 PM $ 0.0₆534
-0.74%
$ 53,400 $ 24,987
Dec 8, 1 PM $ 0.0₆521
-2.07%
$ 52,100 $ 25,860
Dec 8, 12 PM $ 0.0₆52
-1.70%
$ 52,000 $ 26,282
Dec 8, 11 AM $ 0.0₆518
-3.54%
$ 51,800 $ 25,746
Dec 8, 10 AM $ 0.0₆522
-4.04%
$ 52,200 $ 27,106
Dec 8, 9 AM $ 0.0₆521
-3.16%
$ 52,100 $ 26,894
Dec 8, 8 AM $ 0.0₆516
-3.73%
$ 51,600 $ 26,532
Dec 8, 7 AM $ 0.0₆523
+1.36%
$ 52,300 $ 27,203
Dec 8, 6 AM $ 0.0₆532
+1.53%
$ 53,200 $ 26,959
Dec 8, 5 AM $ 0.0₆532
-0.93%
$ 53,200 $ 27,157
Dec 8, 4 AM $ 0.0₆534
-0.37%
$ 53,400 $ 28,621
Dec 8, 3 AM $ 0.0₆525
-2.60%
$ 52,500 $ 28,763
Dec 8, 2 AM $ 0.0₆515
-3.92%
$ 51,500 $ 28,640
Dec 8, 1 AM $ 0.0₆514
-4.99%
$ 51,400 $ 26,927
Dec 8, 12 AM $ 0.0₆531
-1.12%
$ 51,500 $ 28,103
Dec 7, 11 PM $ 0.0₆536
+1.71%
$ 53,600 $ 28,168
Dec 7, 10 PM $ 0.0₆516
-2.82%
$ 51,600 $ 27,671
Dec 7, 9 PM $ 0.0₆528
-2.22%
$ 52,800 $ 27,982
Dec 7, 8 PM $ 0.0₆541
+0.74%
$ 54,100 $ 27,704
Dec 7, 7 PM $ 0.0₆534
+2.30%
$ 53,400 $ 27,106
Dec 7, 6 PM $ 0.0₆525
-2.60%
$ 52,500 $ 26,672
Dec 7, 5 PM $ 0.0₆516
-0.19%
$ 51,600 $ 27,542
Dec 7, 4 PM $ 0.0₆543
+3.63%
$ 54,300 $ 27,433
Dec 7, 3 PM $ 0.0₆539
+0.56%
$ 53,900 $ 27,232
Dec 7, 2 PM $ 0.0₆538
-0.55%
$ 53,800 $ 28,248
Dec 7, 1 PM $ 0.0₆517
-1.15%
$ 51,700 $ 28,694
Dec 7, 12 PM $ 0.0₆52
-4.24%
$ 52,000 $ 27,935
Dec 7, 11 AM $ 0.0₆524
+0.96%
$ 52,400 $ 28,927
Dec 7, 10 AM $ 0.0₆539
-0.92%
$ 53,900 $ 27,738
Dec 7, 9 AM $ 0.0₆544
+3.82%
$ 54,400 $ 29,231
Dec 7, 8 AM $ 0.0₆541
+1.31%
$ 54,100 $ 28,549