ALF Historical Data

ALF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₆525
-1.69%
$ 52,500 $ 29,406
Dec 7, 6 AM $ 0.0₆517
-5.14%
$ 51,700 $ 28,563
Dec 7, 5 AM $ 0.0₆534
+2.69%
$ 53,400 $ 29,283
Dec 7, 4 AM $ 0.0₆514
-0.58%
$ 51,400 $ 27,421
Dec 7, 3 AM $ 0.0₆524
-1.87%
$ 52,400 $ 27,257
Dec 7, 2 AM $ 0.0₆542
+5.24%
$ 54,200 $ 28,224
Dec 7, 1 AM $ 0.0₆52
-2.26%
$ 52,000 $ 27,666
Dec 7, 12 AM $ 0.0₆517
-0.58%
$ 51,700 $ 29,043
Dec 6, 11 PM $ 0.0₆544
+3.42%
$ 54,400 $ 28,358
Dec 6, 10 PM $ 0.0₆528
+0.96%
$ 52,800 $ 28,404
Dec 6, 9 PM $ 0.0₆527
-2.41%
$ 52,700 $ 28,841
Dec 6, 8 PM $ 0.0₆535
+2.88%
$ 53,500 $ 29,722
Dec 6, 7 PM $ 0.0₆543
+4.22%
$ 54,300 $ 28,822
Dec 6, 6 PM $ 0.0₆536
+0.00%
$ 53,600 $ 29,090
Dec 6, 5 PM $ 0.0₆517
-0.19%
$ 51,700 $ 29,857
Dec 6, 4 PM $ 0.0₆529
+2.32%
$ 52,900 $ 28,175
Dec 6, 3 PM $ 0.0₆536
-0.19%
$ 53,600 $ 28,535
Dec 6, 2 PM $ 0.0₆536
+0.00%
$ 52,500 $ 28,366
Dec 6, 1 PM $ 0.0₆542
+1.12%
$ 54,200 $ 28,522
Dec 6, 12 PM $ 0.0₆525
+1.16%
$ 52,500 $ 27,790
Dec 6, 11 AM $ 0.0₆54
+0.19%
$ 54,000 $ 26,701
Dec 6, 10 AM $ 0.0₆518
-3.18%
$ 51,800 $ 27,890
Dec 6, 9 AM $ 0.0₆529
+2.72%
$ 52,900 $ 27,375
Dec 6, 8 AM $ 0.0₆515
-0.39%
$ 51,500 $ 26,331
Dec 6, 7 AM $ 0.0₆523
-2.06%
$ 52,300 $ 26,018
Dec 6, 6 AM $ 0.0₆539
+1.89%
$ 53,900 $ 26,693
Dec 6, 5 AM $ 0.0₆535
+2.69%
$ 53,500 $ 27,088
Dec 6, 4 AM $ 0.0₆539
+1.89%
$ 53,900 $ 26,635
Dec 6, 3 AM $ 0.0₆534
+1.71%
$ 53,400 $ 26,728
Dec 6, 2 AM $ 0.0₆542
-0.55%
$ 54,200 $ 26,786
Dec 6, 1 AM $ 0.0₆534
+3.49%
$ 53,400 $ 27,657
Dec 6, 12 AM $ 0.0₆515
-3.74%
$ 51,500 $ 25,401
Dec 5, 11 PM $ 0.0₆521
-0.57%
$ 53,400 $ 26,058
Dec 5, 10 PM $ 0.0₆52
+0.58%
$ 52,000 $ 25,782
Dec 5, 9 PM $ 0.0₆519
-3.35%
$ 51,900 $ 24,881
Dec 5, 8 PM $ 0.0₆531
+2.91%
$ 53,100 $ 26,149
Dec 5, 7 PM $ 0.0₆527
-2.59%
$ 52,700 $ 25,585
Dec 5, 6 PM $ 0.0₆517
-6.85%
$ 51,700 $ 26,826
Dec 5, 5 PM $ 0.0₆549
+1.48%
$ 54,900 $ 27,104
Dec 5, 4 PM $ 0.0₆554
+2.21%
$ 55,400 $ 27,114
Dec 5, 3 PM $ 0.0₆541
-3.22%
$ 54,100 $ 26,983
Dec 5, 2 PM $ 0.0₆535
-2.37%
$ 53,500 $ 28,159
Dec 5, 1 PM $ 0.0₆53
+0.00%
$ 53,000 $ 27,861
Dec 5, 12 PM $ 0.0₆537
-1.83%
$ 53,700 $ 27,188
Dec 5, 11 AM $ 0.0₆548
+2.43%
$ 54,800 $ 28,567
Dec 5, 10 AM $ 0.0₆535
-0.93%
$ 53,500 $ 27,551
Dec 5, 9 AM $ 0.0₆53
-1.67%
$ 53,000 $ 27,700
Dec 5, 8 AM $ 0.0₆54
-1.64%
$ 54,000 $ 27,413
Dec 5, 7 AM $ 0.0₆55
+2.61%
$ 55,000 $ 27,648
Dec 5, 6 AM $ 0.0₆552
-0.36%
$ 55,200 $ 26,920