ALF Historical Data

ALF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0₆183
-0.54%
$ 18,300 $ 24,420
Mar 28, 11 PM $ 0.0₆18
-0.55%
$ 18,000 $ 23,759
Mar 28, 10 PM $ 0.0₆188
-3.09%
$ 18,800 $ 24,013
Mar 28, 9 PM $ 0.0₆19
+1.06%
$ 19,000 $ 25,216
Mar 28, 8 PM $ 0.0₆183
-2.14%
$ 18,300 $ 23,889
Mar 28, 7 PM $ 0.0₆184
+0.55%
$ 18,400 $ 24,270
Mar 28, 6 PM $ 0.0₆18
+0.00%
$ 18,000 $ 25,056
Mar 28, 5 PM $ 0.0₆184
-0.54%
$ 18,400 $ 24,365
Mar 28, 4 PM $ 0.0₆185
-4.15%
$ 18,500 $ 25,417
Mar 28, 3 PM $ 0.0₆194
+3.19%
$ 19,400 $ 25,478
Mar 28, 2 PM $ 0.0₆197
+4.23%
$ 19,700 $ 25,416
Mar 28, 1 PM $ 0.0₆185
-4.15%
$ 18,500 $ 25,572
Mar 28, 12 PM $ 0.0₆197
+5.91%
$ 19,700 $ 24,739
Mar 28, 11 AM $ 0.0₆196
+6.52%
$ 19,600 $ 24,528
Mar 28, 10 AM $ 0.0₆181
+0.00%
$ 18,100 $ 23,550
Mar 28, 9 AM $ 0.0₆18
+0.00%
$ 18,000 $ 24,364
Mar 28, 8 AM $ 0.0₆183
-4.69%
$ 18,300 $ 23,369
Mar 28, 7 AM $ 0.0₆197
+2.60%
$ 19,700 $ 24,137
Mar 28, 5 AM $ 0.0₆197
+5.35%
$ 19,700 $ 24,977
Mar 28, 3 AM $ 0.0₆195
+5.41%
$ 19,500 $ 25,173
Mar 28, 2 AM $ 0.0₆191
+0.53%
$ 19,100 $ 23,566
Mar 28, 1 AM $ 0.0₆186
+1.64%
$ 18,600 $ 24,344
Mar 28, 12 AM $ 0.0₆182
+1.11%
$ 18,200 $ 23,555
Mar 27, 11 PM $ 0.0₆182
+0.00%
$ 18,200 $ 24,512
Mar 27, 10 PM $ 0.0₆181
-6.22%
$ 18,100 $ 25,014
Mar 27, 9 PM $ 0.0₆19
-1.55%
$ 19,000 $ 25,326
Mar 27, 8 PM $ 0.0₆191
+1.60%
$ 19,100 $ 25,974
Mar 27, 7 PM $ 0.0₆181
+0.56%
$ 18,100 $ 23,881
Mar 27, 6 PM $ 0.0₆181
-7.65%
$ 18,100 $ 25,360
Mar 27, 5 PM $ 0.0₆183
-4.69%
$ 18,300 $ 25,499
Mar 27, 4 PM $ 0.0₆194
+6.01%
$ 19,400 $ 25,723
Mar 27, 3 PM $ 0.0₆18
-4.26%
$ 18,000 $ 25,859
Mar 27, 2 PM $ 0.0₆186
+1.09%
$ 18,600 $ 25,962
Mar 27, 1 PM $ 0.0₆188
-1.05%
$ 18,800 $ 27,254
Mar 27, 12 PM $ 0.0₆183
-5.18%
$ 18,300 $ 27,587
Mar 27, 11 AM $ 0.0₆196
+3.16%
$ 19,600 $ 27,523
Mar 27, 10 AM $ 0.0₆184
-4.66%
$ 18,400 $ 27,181
Mar 27, 9 AM $ 0.0₆184
-5.64%
$ 18,400 $ 27,262
Mar 27, 8 AM $ 0.0₆191
-3.05%
$ 19,100 $ 26,892
Mar 27, 7 AM $ 0.0₆197
+1.03%
$ 19,700 $ 28,429
Mar 27, 6 AM $ 0.0₆188
-2.08%
$ 18,800 $ 28,465
Mar 27, 5 AM $ 0.0₆186
-3.12%
$ 18,600 $ 28,666
Mar 27, 4 AM $ 0.0₆197
+1.55%
$ 19,700 $ 29,101
Mar 27, 3 AM $ 0.0₆193
+2.66%
$ 19,300 $ 27,792
Mar 27, 2 AM $ 0.0₆194
+1.04%
$ 19,400 $ 27,284
Mar 27, 1 AM $ 0.0₆192
+0.52%
$ 19,200 $ 28,735
Mar 27, 12 AM $ 0.0₆182
-3.19%
$ 18,200 $ 28,442
Mar 26, 11 PM $ 0.0₆18
-5.76%
$ 18,000 $ 28,685
Mar 26, 10 PM $ 0.0₆191
-2.55%
$ 19,100 $ 28,345
Mar 26, 9 PM $ 0.0₆189
+5.00%
$ 18,900 $ 28,032