ALF Historical Data

ALF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0₆183
-0.54%
$18,300 $24,420
Mar 28, 11 PM $0.0₆18
-0.55%
$18,000 $23,759
Mar 28, 10 PM $0.0₆188
-3.09%
$18,800 $24,013
Mar 28, 9 PM $0.0₆19
+1.06%
$19,000 $25,216
Mar 28, 8 PM $0.0₆183
-2.14%
$18,300 $23,889
Mar 28, 7 PM $0.0₆184
+0.55%
$18,400 $24,270
Mar 28, 6 PM $0.0₆18
+0.00%
$18,000 $25,056
Mar 28, 5 PM $0.0₆184
-0.54%
$18,400 $24,365
Mar 28, 4 PM $0.0₆185
-4.15%
$18,500 $25,417
Mar 28, 3 PM $0.0₆194
+3.19%
$19,400 $25,478
Mar 28, 2 PM $0.0₆197
+4.23%
$19,700 $25,416
Mar 28, 1 PM $0.0₆185
-4.15%
$18,500 $25,572
Mar 28, 12 PM $0.0₆197
+5.91%
$19,700 $24,739
Mar 28, 11 AM $0.0₆196
+6.52%
$19,600 $24,528
Mar 28, 10 AM $0.0₆181
+0.00%
$18,100 $23,550
Mar 28, 9 AM $0.0₆18
+0.00%
$18,000 $24,364
Mar 28, 8 AM $0.0₆183
-4.69%
$18,300 $23,369
Mar 28, 7 AM $0.0₆197
+2.60%
$19,700 $24,137
Mar 28, 5 AM $0.0₆197
+5.35%
$19,700 $24,977
Mar 28, 3 AM $0.0₆195
+5.41%
$19,500 $25,173
Mar 28, 2 AM $0.0₆191
+0.53%
$19,100 $23,566
Mar 28, 1 AM $0.0₆186
+1.64%
$18,600 $24,344
Mar 28, 12 AM $0.0₆182
+1.11%
$18,200 $23,555
Mar 27, 11 PM $0.0₆182
+0.00%
$18,200 $24,512
Mar 27, 10 PM $0.0₆181
-6.22%
$18,100 $25,014
Mar 27, 9 PM $0.0₆19
-1.55%
$19,000 $25,326
Mar 27, 8 PM $0.0₆191
+1.60%
$19,100 $25,974
Mar 27, 7 PM $0.0₆181
+0.56%
$18,100 $23,881
Mar 27, 6 PM $0.0₆181
-7.65%
$18,100 $25,360
Mar 27, 5 PM $0.0₆183
-4.69%
$18,300 $25,499
Mar 27, 4 PM $0.0₆194
+6.01%
$19,400 $25,723
Mar 27, 3 PM $0.0₆18
-4.26%
$18,000 $25,859
Mar 27, 2 PM $0.0₆186
+1.09%
$18,600 $25,962
Mar 27, 1 PM $0.0₆188
-1.05%
$18,800 $27,254
Mar 27, 12 PM $0.0₆183
-5.18%
$18,300 $27,587
Mar 27, 11 AM $0.0₆196
+3.16%
$19,600 $27,523
Mar 27, 10 AM $0.0₆184
-4.66%
$18,400 $27,181
Mar 27, 9 AM $0.0₆184
-5.64%
$18,400 $27,262
Mar 27, 8 AM $0.0₆191
-3.05%
$19,100 $26,892
Mar 27, 7 AM $0.0₆197
+1.03%
$19,700 $28,429
Mar 27, 6 AM $0.0₆188
-2.08%
$18,800 $28,465
Mar 27, 5 AM $0.0₆186
-3.12%
$18,600 $28,666
Mar 27, 4 AM $0.0₆197
+1.55%
$19,700 $29,101
Mar 27, 3 AM $0.0₆193
+2.66%
$19,300 $27,792
Mar 27, 2 AM $0.0₆194
+1.04%
$19,400 $27,284
Mar 27, 1 AM $0.0₆192
+0.52%
$19,200 $28,735
Mar 27, 12 AM $0.0₆182
-3.19%
$18,200 $28,442
Mar 26, 11 PM $0.0₆18
-5.76%
$18,000 $28,685
Mar 26, 10 PM $0.0₆191
-2.55%
$19,100 $28,345
Mar 26, 9 PM $0.0₆189
+5.00%
$18,900 $28,032