ALF Historical Data

ALF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₆538
-2.36%
$ 53,800 $ 27,427
Dec 5, 4 AM $ 0.0₆53
-5.36%
$ 53,000 $ 26,797
Dec 5, 3 AM $ 0.0₆54
-3.05%
$ 54,000 $ 27,430
Dec 5, 2 AM $ 0.0₆556
+3.73%
$ 55,600 $ 25,952
Dec 5, 1 AM $ 0.0₆541
+0.00%
$ 54,100 $ 24,552
Dec 5, 12 AM $ 0.0₆537
-2.01%
$ 53,700 $ 22,860
Dec 4, 11 PM $ 0.0₆551
-0.18%
$ 55,500 $ 22,443
Dec 4, 10 PM $ 0.0₆551
+1.29%
$ 55,100 $ 21,521
Dec 4, 9 PM $ 0.0₆545
-0.55%
$ 54,500 $ 20,291
Dec 4, 8 PM $ 0.0₆56
+2.19%
$ 56,000 $ 19,004
Dec 4, 7 PM $ 0.0₆535
-3.08%
$ 53,500 $ 17,941
Dec 4, 6 PM $ 0.0₆538
-1.82%
$ 53,800 $ 16,965
Dec 4, 5 PM $ 0.0₆546
+0.18%
$ 54,600 $ 15,819
Dec 4, 4 PM $ 0.0₆535
-1.11%
$ 53,500 $ 14,546
Dec 4, 3 PM $ 0.0₆559
+3.52%
$ 55,900 $ 13,465
Dec 4, 2 PM $ 0.0₆541
+2.08%
$ 54,100 $ 12,143
Dec 4, 1 PM $ 0.0₆559
+2.38%
$ 55,900 $ 10,394
Dec 4, 12 PM $ 0.0₆552
+3.18%
$ 55,200 $ 9,577
Dec 4, 11 AM $ 0.0₆555
+0.18%
$ 55,500 $ 8,221
Dec 4, 10 AM $ 0.0₆556
+0.00%
$ 55,600 $ 7,425
Dec 4, 4 AM $ 0.0₆463
+0.00%
$ 46,300 $ 3,458
Dec 4, 3 AM $ 0.0₆463
+0.00%
$ 46,300 $ 3,764
Dec 4, 2 AM $ 0.0₆463
+0.00%
$ 46,300 $ 4,244
Dec 4, 1 AM $ 0.0₆463
+0.00%
$ 46,300 $ 5,126
Dec 4, 12 AM $ 0.0₆463
+0.00%
$ 46,300 $ 6,129
Dec 3, 11 PM $ 0.0₆463
+0.00%
$ 46,300 $ 7,012
Dec 3, 10 PM $ 0.0₆463
+0.00%
$ 46,300 $ 7,843
Dec 3, 9 PM $ 0.0₆463
+0.00%
$ 46,300 $ 8,606
Dec 3, 8 PM $ 0.0₆463
+0.00%
$ 46,300 $ 9,617
Dec 3, 7 PM $ 0.0₆463
+0.00%
$ 46,300 $ 10,365
Dec 3, 6 PM $ 0.0₆463
+0.00%
$ 46,300 $ 11,778
Dec 3, 5 PM $ 0.0₆463
+0.00%
$ 46,300 $ 12,867
Dec 3, 4 PM $ 0.0₆463
+0.00%
$ 46,300 $ 14,235
Dec 3, 3 PM $ 0.0₆463
+0.00%
$ 46,300 $ 15,067
Dec 3, 2 PM $ 0.0₆463
+0.00%
$ 46,300 $ 15,922
Dec 3, 1 PM $ 0.0₆463
+0.00%
$ 46,300 $ 16,614
Dec 3, 7 AM $ 0.0₆504
+2.02%
$ 50,400 $ 25,404
Dec 3, 6 AM $ 0.0₆503
+2.03%
$ 50,300 $ 25,423
Dec 3, 5 AM $ 0.0₆515
+4.67%
$ 50,400 $ 25,257
Dec 3, 4 AM $ 0.0₆496
-0.40%
$ 49,600 $ 24,517
Dec 3, 3 AM $ 0.0₆507
+2.63%
$ 50,700 $ 24,604
Dec 3, 2 AM $ 0.0₆499
-2.35%
$ 49,900 $ 24,908
Dec 3, 1 AM $ 0.0₆518
+3.60%
$ 51,800 $ 25,952
Dec 3, 12 AM $ 0.0₆52
+3.79%
$ 52,000 $ 25,822
Dec 2, 11 PM $ 0.0₆498
-4.05%
$ 49,800 $ 25,865
Dec 2, 10 PM $ 0.0₆496
-3.31%
$ 49,600 $ 26,649
Dec 2, 9 PM $ 0.0₆51
-0.97%
$ 51,400 $ 26,446
Dec 2, 8 PM $ 0.0₆51
+2.82%
$ 51,000 $ 25,843
Dec 2, 7 PM $ 0.0₆52
+2.16%
$ 52,000 $ 25,696
Dec 2, 6 PM $ 0.0₆493
-2.95%
$ 49,300 $ 26,107