ALF Historical Data

ALF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₆515
-0.58%
$ 51,500 $ 25,471
Dec 2, 4 PM $ 0.0₆497
+0.40%
$ 49,700 $ 26,232
Dec 2, 3 PM $ 0.0₆494
-0.40%
$ 49,400 $ 24,949
Dec 2, 2 PM $ 0.0₆514
+0.00%
$ 51,400 $ 25,568
Dec 2, 1 PM $ 0.0₆513
+1.38%
$ 51,300 $ 26,668
Dec 2, 12 PM $ 0.0₆496
-2.94%
$ 49,600 $ 26,521
Dec 2, 11 AM $ 0.0₆511
-1.54%
$ 51,100 $ 26,863
Dec 2, 10 AM $ 0.0₆496
+0.20%
$ 49,600 $ 26,634
Dec 2, 9 AM $ 0.0₆5
-2.34%
$ 50,000 $ 25,135
Dec 2, 8 AM $ 0.0₆512
-1.16%
$ 51,200 $ 25,887
Dec 2, 7 AM $ 0.0₆507
-1.36%
$ 50,700 $ 26,011
Dec 2, 6 AM $ 0.0₆499
-4.04%
$ 49,900 $ 25,156
Dec 2, 5 AM $ 0.0₆5
-0.20%
$ 50,000 $ 26,108
Dec 2, 4 AM $ 0.0₆52
+4.84%
$ 51,500 $ 25,360
Dec 2, 3 AM $ 0.0₆52
+0.00%
$ 52,000 $ 26,335
Dec 2, 2 AM $ 0.0₆509
-0.59%
$ 50,900 $ 26,304
Dec 2, 1 AM $ 0.0₆512
-0.97%
$ 51,200 $ 26,029
Dec 2, 12 AM $ 0.0₆507
+3.05%
$ 50,700 $ 26,069
Dec 1, 11 PM $ 0.0₆5
-3.85%
$ 50,000 $ 25,206
Dec 1, 10 PM $ 0.0₆496
-3.50%
$ 49,600 $ 26,803
Dec 1, 9 PM $ 0.0₆503
+1.00%
$ 50,300 $ 26,693
Dec 1, 8 PM $ 0.0₆514
+2.19%
$ 51,400 $ 26,649
Dec 1, 7 PM $ 0.0₆506
+0.00%
$ 50,600 $ 26,239
Dec 1, 6 PM $ 0.0₆512
+0.99%
$ 51,200 $ 26,393
Dec 1, 5 PM $ 0.0₆512
+2.40%
$ 51,200 $ 26,474
Dec 1, 4 PM $ 0.0₆507
-2.31%
$ 50,700 $ 25,979
Dec 1, 3 PM $ 0.0₆52
+4.84%
$ 52,000 $ 26,887
Dec 1, 2 PM $ 0.0₆512
+1.39%
$ 51,200 $ 25,670
Dec 1, 1 PM $ 0.0₆514
+4.68%
$ 51,400 $ 26,368
Dec 1, 12 PM $ 0.0₆517
+0.00%
$ 50,200 $ 25,383
Dec 1, 11 AM $ 0.0₆494
+0.41%
$ 49,400 $ 26,167
Dec 1, 10 AM $ 0.0₆514
-0.39%
$ 51,400 $ 25,534
Dec 1, 9 AM $ 0.0₆514
+1.18%
$ 51,400 $ 27,255
Dec 1, 8 AM $ 0.0₆511
+2.40%
$ 51,100 $ 26,677
Dec 1, 7 AM $ 0.0₆502
+0.20%
$ 50,200 $ 26,576
Dec 1, 6 AM $ 0.0₆501
+1.21%
$ 50,100 $ 26,576
Dec 1, 5 AM $ 0.0₆511
+2.61%
$ 51,100 $ 26,367
Dec 1, 4 AM $ 0.0₆512
+3.43%
$ 49,700 $ 26,850
Dec 1, 3 AM $ 0.0₆516
+2.18%
$ 51,600 $ 26,487
Dec 1, 2 AM $ 0.0₆494
+0.41%
$ 49,400 $ 26,601
Dec 1, 1 AM $ 0.0₆491
-0.20%
$ 49,100 $ 25,707
Dec 1, 12 AM $ 0.0₆504
+0.60%
$ 50,400 $ 25,597
Nov 30, 11 PM $ 0.0₆5
-3.29%
$ 50,000 $ 25,802
Nov 30, 10 PM $ 0.0₆505
+0.60%
$ 50,500 $ 26,252
Nov 30, 9 PM $ 0.0₆507
-1.55%
$ 50,700 $ 25,470
Nov 30, 8 PM $ 0.0₆51
+3.24%
$ 50,800 $ 26,019
Nov 30, 7 PM $ 0.0₆519
+4.01%
$ 51,900 $ 25,019
Nov 30, 6 PM $ 0.0₆499
-1.38%
$ 49,900 $ 25,193
Nov 30, 5 PM $ 0.0₆517
+3.19%
$ 51,700 $ 25,536
Nov 30, 4 PM $ 0.0₆5
-1.19%
$ 50,000 $ 25,343