ALF Historical Data

ALF Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0₆493
-1.40%
$ 49,300 $ 25,287
Nov 30, 2 PM $ 0.0₆518
-0.38%
$ 51,800 $ 24,931
Nov 30, 1 PM $ 0.0₆503
-1.95%
$ 50,300 $ 25,608
Nov 30, 12 PM $ 0.0₆517
+2.38%
$ 51,700 $ 25,066
Nov 30, 11 AM $ 0.0₆512
-1.54%
$ 51,200 $ 25,055
Nov 30, 10 AM $ 0.0₆515
+0.98%
$ 51,500 $ 25,843
Nov 30, 9 AM $ 0.0₆499
-1.58%
$ 49,900 $ 24,871
Nov 30, 8 AM $ 0.0₆499
-2.54%
$ 49,900 $ 26,702
Nov 30, 7 AM $ 0.0₆494
-0.20%
$ 49,400 $ 27,051
Nov 30, 6 AM $ 0.0₆496
-2.94%
$ 49,600 $ 26,575
Nov 30, 5 AM $ 0.0₆507
+1.00%
$ 50,700 $ 26,750
Nov 30, 4 AM $ 0.0₆493
-0.80%
$ 49,300 $ 26,435
Nov 30, 3 AM $ 0.0₆512
-1.54%
$ 51,200 $ 26,547
Nov 30, 2 AM $ 0.0₆496
-3.50%
$ 49,500 $ 27,767
Nov 30, 1 AM $ 0.0₆519
+4.01%
$ 51,900 $ 26,721
Nov 30, 12 AM $ 0.0₆507
-0.78%
$ 50,700 $ 26,935
Nov 29, 11 PM $ 0.0₆497
-1.78%
$ 49,700 $ 27,252
Nov 29, 10 PM $ 0.0₆506
-1.56%
$ 50,600 $ 26,875
Nov 29, 9 PM $ 0.0₆509
-0.39%
$ 50,900 $ 27,678
Nov 29, 8 PM $ 0.0₆514
+0.00%
$ 51,400 $ 27,781
Nov 29, 7 PM $ 0.0₆498
-1.58%
$ 49,800 $ 27,852
Nov 29, 6 PM $ 0.0₆515
+2.59%
$ 51,500 $ 27,839
Nov 29, 5 PM $ 0.0₆496
+0.00%
$ 49,600 $ 27,181
Nov 29, 4 PM $ 0.0₆516
+4.88%
$ 51,600 $ 26,762
Nov 29, 3 PM $ 0.0₆504
+0.40%
$ 50,400 $ 26,771
Nov 29, 2 PM $ 0.0₆498
-3.86%
$ 49,800 $ 27,533
Nov 29, 1 PM $ 0.0₆497
-3.50%
$ 49,700 $ 28,328
Nov 29, 12 PM $ 0.0₆52
+4.84%
$ 52,000 $ 28,596
Nov 29, 11 AM $ 0.0₆492
-3.53%
$ 51,500 $ 27,354
Nov 29, 10 AM $ 0.0₆498
-0.60%
$ 49,600 $ 28,182
Nov 29, 9 AM $ 0.0₆494
-2.18%
$ 49,400 $ 26,820
Nov 29, 8 AM $ 0.0₆5
-3.47%
$ 50,000 $ 26,706
Nov 29, 7 AM $ 0.0₆5
-3.47%
$ 50,000 $ 27,573
Nov 29, 6 AM $ 0.0₆503
-1.57%
$ 50,300 $ 27,598
Nov 29, 5 AM $ 0.0₆506
-1.36%
$ 50,600 $ 27,454
Nov 29, 4 AM $ 0.0₆506
-2.50%
$ 50,600 $ 27,043
Nov 29, 3 AM $ 0.0₆52
+1.17%
$ 52,000 $ 27,231
Nov 29, 2 AM $ 0.0₆496
-4.06%
$ 49,600 $ 27,019
Nov 29, 1 AM $ 0.0₆506
-1.75%
$ 50,600 $ 26,779
Nov 29, 12 AM $ 0.0₆51
-0.97%
$ 51,000 $ 26,201
Nov 28, 11 PM $ 0.0₆516
+0.98%
$ 51,600 $ 26,256
Nov 28, 10 PM $ 0.0₆505
-0.39%
$ 50,500 $ 26,184
Nov 28, 9 PM $ 0.0₆514
+3.42%
$ 51,400 $ 26,057
Nov 28, 8 PM $ 0.0₆497
-0.40%
$ 49,700 $ 25,305
Nov 28, 7 PM $ 0.0₆492
-4.84%
$ 49,200 $ 26,058
Nov 28, 6 PM $ 0.0₆52
+4.21%
$ 52,000 $ 24,832
Nov 28, 5 PM $ 0.0₆497
-0.20%
$ 49,700 $ 24,574
Nov 28, 4 PM $ 0.0₆52
+4.63%
$ 52,000 $ 24,831
Nov 28, 3 PM $ 0.0₆506
-2.50%
$ 50,600 $ 24,661
Nov 28, 2 PM $ 0.0₆494
-1.00%
$ 49,400 $ 25,270