ALF Historical Data

ALF Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0₆511
+1.79%
$ 51,100 $ 23,816
Nov 28, 12 PM $ 0.0₆52
+1.56%
$ 52,000 $ 24,127
Nov 28, 11 AM $ 0.0₆499
-2.54%
$ 49,900 $ 25,148
Nov 28, 10 AM $ 0.0₆502
-0.59%
$ 50,200 $ 25,642
Nov 28, 9 AM $ 0.0₆519
+0.97%
$ 51,900 $ 26,406
Nov 28, 8 AM $ 0.0₆512
-0.97%
$ 51,200 $ 26,634
Nov 28, 7 AM $ 0.0₆517
+5.08%
$ 51,700 $ 26,753
Nov 28, 6 AM $ 0.0₆508
+2.83%
$ 50,800 $ 25,153
Nov 28, 5 AM $ 0.0₆517
+3.82%
$ 51,700 $ 25,019
Nov 28, 4 AM $ 0.0₆492
-0.61%
$ 49,200 $ 25,188
Nov 28, 3 AM $ 0.0₆496
-1.00%
$ 49,600 $ 24,919
Nov 28, 2 AM $ 0.0₆517
+2.17%
$ 51,700 $ 25,980
Nov 28, 1 AM $ 0.0₆519
+0.00%
$ 51,900 $ 26,707
Nov 28, 12 AM $ 0.0₆505
+0.40%
$ 50,500 $ 27,143
Nov 27, 11 PM $ 0.0₆497
+0.20%
$ 49,700 $ 26,451
Nov 27, 10 PM $ 0.0₆496
-2.75%
$ 49,600 $ 25,728
Nov 27, 9 PM $ 0.0₆513
-0.19%
$ 51,300 $ 26,082
Nov 27, 8 PM $ 0.0₆516
+0.00%
$ 51,600 $ 26,255
Nov 27, 7 PM $ 0.0₆499
-3.85%
$ 49,900 $ 26,076
Nov 27, 6 PM $ 0.0₆518
+4.44%
$ 51,800 $ 27,751
Nov 27, 5 PM $ 0.0₆502
+1.83%
$ 50,200 $ 26,401
Nov 27, 4 PM $ 0.0₆491
-2.00%
$ 49,100 $ 26,325
Nov 27, 3 PM $ 0.0₆517
+1.97%
$ 51,700 $ 27,454
Nov 27, 2 PM $ 0.0₆5
+0.40%
$ 50,000 $ 27,021
Nov 27, 1 PM $ 0.0₆507
+2.22%
$ 50,700 $ 26,934
Nov 27, 12 PM $ 0.0₆502
-2.14%
$ 50,200 $ 27,012
Nov 27, 11 AM $ 0.0₆497
-1.97%
$ 49,700 $ 27,792
Nov 27, 10 AM $ 0.0₆507
+0.80%
$ 50,700 $ 27,414
Nov 27, 9 AM $ 0.0₆506
+2.85%
$ 50,600 $ 26,898
Nov 27, 8 AM $ 0.0₆506
-1.94%
$ 50,600 $ 26,189
Nov 27, 7 AM $ 0.0₆498
-2.54%
$ 49,800 $ 27,402
Nov 27, 6 AM $ 0.0₆504
-0.20%
$ 50,400 $ 27,043
Nov 27, 5 AM $ 0.0₆493
-2.57%
$ 49,300 $ 27,389
Nov 27, 4 AM $ 0.0₆498
-0.60%
$ 49,800 $ 27,260
Nov 27, 3 AM $ 0.0₆518
+4.23%
$ 51,800 $ 27,371
Nov 27, 2 AM $ 0.0₆513
+0.79%
$ 51,300 $ 26,990
Nov 27, 1 AM $ 0.0₆501
-0.40%
$ 50,100 $ 27,206
Nov 27, 12 AM $ 0.0₆495
+0.20%
$ 49,500 $ 27,044
Nov 26, 11 PM $ 0.0₆514
+2.80%
$ 51,400 $ 26,798
Nov 26, 10 PM $ 0.0₆492
-3.91%
$ 49,200 $ 27,037
Nov 26, 9 PM $ 0.0₆504
-1.37%
$ 50,400 $ 27,723
Nov 26, 8 PM $ 0.0₆497
-1.58%
$ 49,700 $ 27,725
Nov 26, 7 PM $ 0.0₆507
-0.98%
$ 50,700 $ 27,119
Nov 26, 6 PM $ 0.0₆512
-1.35%
$ 51,200 $ 26,908
Nov 26, 5 PM $ 0.0₆514
+2.59%
$ 51,400 $ 28,276
Nov 26, 4 PM $ 0.0₆5
+1.01%
$ 50,000 $ 28,167
Nov 26, 3 PM $ 0.0₆507
-0.20%
$ 50,700 $ 27,319
Nov 26, 2 PM $ 0.0₆517
+4.02%
$ 51,700 $ 28,090
Nov 26, 1 PM $ 0.0₆494
-3.33%
$ 49,400 $ 27,185
Nov 26, 12 PM $ 0.0₆503
+2.03%
$ 50,300 $ 28,027