ALF Historical Data

ALF Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0₆5
-0.79%
$ 50,000 $ 27,247
Nov 26, 10 AM $ 0.0₆513
+0.79%
$ 51,300 $ 28,363
Nov 26, 9 AM $ 0.0₆493
-2.57%
$ 49,300 $ 28,323
Nov 26, 8 AM $ 0.0₆51
+3.45%
$ 51,000 $ 27,730
Nov 26, 7 AM $ 0.0₆505
-2.70%
$ 50,500 $ 27,028
Nov 26, 6 AM $ 0.0₆492
-3.15%
$ 49,200 $ 28,602
Nov 26, 5 AM $ 0.0₆518
+4.65%
$ 51,800 $ 27,040
Nov 26, 4 AM $ 0.0₆518
+0.78%
$ 51,800 $ 27,074
Nov 26, 3 AM $ 0.0₆492
-3.91%
$ 49,200 $ 28,053
Nov 26, 2 AM $ 0.0₆52
+1.56%
$ 52,000 $ 27,119
Nov 26, 1 AM $ 0.0₆511
+1.59%
$ 51,100 $ 27,984
Nov 26, 12 AM $ 0.0₆518
+2.78%
$ 51,800 $ 27,582
Nov 25, 11 PM $ 0.0₆508
+0.99%
$ 50,800 $ 28,028
Nov 25, 10 PM $ 0.0₆511
+3.23%
$ 51,100 $ 27,721
Nov 25, 9 PM $ 0.0₆509
-1.74%
$ 50,900 $ 27,276
Nov 25, 8 PM $ 0.0₆52
+1.36%
$ 52,000 $ 28,824
Nov 25, 7 PM $ 0.0₆495
-2.94%
$ 49,500 $ 28,904
Nov 25, 6 PM $ 0.0₆498
-4.05%
$ 49,800 $ 28,301
Nov 25, 5 PM $ 0.0₆519
+3.39%
$ 51,900 $ 29,080
Nov 25, 4 PM $ 0.0₆5
-3.47%
$ 50,000 $ 26,759
Nov 25, 3 PM $ 0.0₆512
+1.39%
$ 51,200 $ 28,033
Nov 25, 2 PM $ 0.0₆507
+1.40%
$ 50,700 $ 27,544
Nov 25, 1 PM $ 0.0₆514
+1.98%
$ 51,400 $ 27,530
Nov 25, 12 PM $ 0.0₆494
-4.45%
$ 49,400 $ 27,880
Nov 25, 11 AM $ 0.0₆502
-0.40%
$ 50,200 $ 28,290
Nov 25, 10 AM $ 0.0₆511
-0.78%
$ 51,100 $ 27,484
Nov 25, 9 AM $ 0.0₆506
+0.60%
$ 50,100 $ 27,953
Nov 25, 8 AM $ 0.0₆51
+0.79%
$ 51,000 $ 27,583
Nov 25, 7 AM $ 0.0₆509
+0.20%
$ 50,900 $ 27,108
Nov 25, 6 AM $ 0.0₆515
+3.83%
$ 51,500 $ 27,083
Nov 25, 5 AM $ 0.0₆493
-0.40%
$ 49,300 $ 26,511
Nov 25, 4 AM $ 0.0₆509
-1.55%
$ 50,900 $ 26,483
Nov 25, 3 AM $ 0.0₆503
-0.20%
$ 50,300 $ 27,251
Nov 25, 2 AM $ 0.0₆491
-4.47%
$ 49,100 $ 25,996
Nov 25, 1 AM $ 0.0₆494
-3.89%
$ 50,900 $ 27,355
Nov 25, 12 AM $ 0.0₆514
+2.19%
$ 51,400 $ 27,348
Nov 24, 11 PM $ 0.0₆52
+2.77%
$ 52,000 $ 26,095
Nov 24, 10 PM $ 0.0₆52
+0.78%
$ 52,000 $ 26,017
Nov 24, 9 PM $ 0.0₆493
-1.40%
$ 49,300 $ 26,189
Nov 24, 8 PM $ 0.0₆513
+3.64%
$ 51,300 $ 25,205
Nov 24, 7 PM $ 0.0₆508
-2.31%
$ 50,800 $ 24,681
Nov 24, 6 PM $ 0.0₆501
-1.18%
$ 50,100 $ 25,800
Nov 24, 5 PM $ 0.0₆518
-0.38%
$ 51,800 $ 25,103
Nov 24, 4 PM $ 0.0₆501
-0.79%
$ 51,600 $ 26,088
Nov 24, 3 PM $ 0.0₆494
-4.45%
$ 49,400 $ 25,092
Nov 24, 2 PM $ 0.0₆505
+2.23%
$ 50,500 $ 25,452
Nov 24, 1 PM $ 0.0₆503
+1.82%
$ 50,300 $ 24,612
Nov 24, 12 PM $ 0.0₆51
+3.45%
$ 51,000 $ 24,251
Nov 24, 11 AM $ 0.0₆501
-1.38%
$ 50,100 $ 24,522
Nov 24, 10 AM $ 0.0₆496
-0.60%
$ 49,600 $ 24,644