ALF Historical Data

ALF Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₆508
+0.00%
$ 50,800 $ 24,203
Nov 24, 8 AM $ 0.0₆504
+0.60%
$ 50,400 $ 24,442
Nov 24, 7 AM $ 0.0₆509
+0.59%
$ 50,900 $ 24,005
Nov 24, 6 AM $ 0.0₆513
+2.40%
$ 51,300 $ 24,163
Nov 24, 5 AM $ 0.0₆516
+0.98%
$ 51,600 $ 23,768
Nov 24, 4 AM $ 0.0₆519
+1.76%
$ 51,900 $ 24,555
Nov 24, 3 AM $ 0.0₆51
-0.39%
$ 51,000 $ 24,030
Nov 24, 2 AM $ 0.0₆507
+2.22%
$ 50,700 $ 24,463
Nov 24, 1 AM $ 0.0₆5
-3.29%
$ 50,000 $ 24,691
Nov 24, 12 AM $ 0.0₆502
-0.20%
$ 50,200 $ 25,407
Nov 23, 11 PM $ 0.0₆494
+1.02%
$ 49,400 $ 24,736
Nov 23, 10 PM $ 0.0₆495
-2.75%
$ 49,500 $ 24,412
Nov 23, 9 PM $ 0.0₆518
+4.86%
$ 51,800 $ 24,665
Nov 23, 8 PM $ 0.0₆492
-0.40%
$ 49,200 $ 24,827
Nov 23, 7 PM $ 0.0₆493
-3.14%
$ 49,300 $ 25,173
Nov 23, 6 PM $ 0.0₆505
-1.75%
$ 50,500 $ 26,225
Nov 23, 5 PM $ 0.0₆509
+2.00%
$ 50,900 $ 26,366
Nov 23, 4 PM $ 0.0₆506
-2.69%
$ 50,600 $ 25,471
Nov 23, 3 PM $ 0.0₆501
-0.20%
$ 50,100 $ 26,457
Nov 23, 2 PM $ 0.0₆513
+0.00%
$ 51,300 $ 25,517
Nov 23, 1 PM $ 0.0₆514
+1.78%
$ 51,400 $ 26,058
Nov 23, 12 PM $ 0.0₆495
-3.32%
$ 49,500 $ 25,671
Nov 23, 11 AM $ 0.0₆512
+3.23%
$ 51,200 $ 26,537
Nov 23, 10 AM $ 0.0₆515
+4.04%
$ 51,500 $ 25,131
Nov 23, 9 AM $ 0.0₆508
+2.01%
$ 50,800 $ 25,292
Nov 23, 8 AM $ 0.0₆494
-4.45%
$ 49,400 $ 25,746
Nov 23, 7 AM $ 0.0₆512
+4.28%
$ 51,200 $ 26,727
Nov 23, 6 AM $ 0.0₆515
+4.04%
$ 51,500 $ 25,827
Nov 23, 5 AM $ 0.0₆504
-0.59%
$ 50,400 $ 26,238
Nov 23, 4 AM $ 0.0₆492
-3.34%
$ 49,200 $ 26,265
Nov 23, 3 AM $ 0.0₆493
-2.57%
$ 49,300 $ 26,872
Nov 23, 2 AM $ 0.0₆515
+1.98%
$ 51,500 $ 26,333
Nov 23, 1 AM $ 0.0₆491
-3.35%
$ 49,100 $ 25,353
Nov 23, 12 AM $ 0.0₆505
-2.88%
$ 50,500 $ 26,036
Nov 22, 11 PM $ 0.0₆507
-2.50%
$ 49,700 $ 27,134
Nov 22, 10 PM $ 0.0₆513
+1.38%
$ 51,300 $ 27,067
Nov 22, 9 PM $ 0.0₆491
-1.41%
$ 49,100 $ 26,446
Nov 22, 8 PM $ 0.0₆52
+5.48%
$ 52,000 $ 26,127
Nov 22, 7 PM $ 0.0₆493
-3.90%
$ 49,300 $ 25,759
Nov 22, 6 PM $ 0.0₆492
-1.01%
$ 49,200 $ 26,906
Nov 22, 5 PM $ 0.0₆505
-2.88%
$ 50,500 $ 26,217
Nov 22, 4 PM $ 0.0₆491
-1.21%
$ 51,800 $ 27,832
Nov 22, 3 PM $ 0.0₆513
+4.48%
$ 51,300 $ 26,599
Nov 22, 2 PM $ 0.0₆491
-5.58%
$ 49,100 $ 26,505
Nov 22, 1 PM $ 0.0₆497
-3.12%
$ 49,700 $ 27,670
Nov 22, 12 PM $ 0.0₆499
-1.19%
$ 49,900 $ 27,437
Nov 22, 11 AM $ 0.0₆498
-3.11%
$ 49,800 $ 27,267
Nov 22, 10 AM $ 0.0₆497
+0.81%
$ 49,700 $ 28,011
Nov 22, 9 AM $ 0.0₆517
+0.78%
$ 51,700 $ 26,743
Nov 22, 8 AM $ 0.0₆497
-4.05%
$ 49,700 $ 27,651