ALF Historical Data

ALF Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0₆517
+2.38%
$ 51,700 $ 28,335
Nov 22, 6 AM $ 0.0₆514
+2.19%
$ 51,400 $ 27,799
Nov 22, 5 AM $ 0.0₆515
+3.41%
$ 51,500 $ 27,357
Nov 22, 4 AM $ 0.0₆501
-3.47%
$ 50,100 $ 27,321
Nov 22, 3 AM $ 0.0₆516
+1.98%
$ 51,600 $ 28,275
Nov 22, 2 AM $ 0.0₆505
-0.59%
$ 50,500 $ 27,956
Nov 22, 1 AM $ 0.0₆492
-1.40%
$ 49,200 $ 28,107
Nov 22, 12 AM $ 0.0₆52
+3.38%
$ 52,000 $ 27,672
Nov 21, 11 PM $ 0.0₆491
-1.41%
$ 49,100 $ 27,546
Nov 21, 10 PM $ 0.0₆52
+2.16%
$ 49,500 $ 27,577
Nov 21, 9 PM $ 0.0₆515
+3.83%
$ 51,500 $ 28,614
Nov 21, 8 PM $ 0.0₆508
+2.21%
$ 50,800 $ 28,291
Nov 21, 7 PM $ 0.0₆495
-1.79%
$ 49,500 $ 28,058
Nov 21, 6 PM $ 0.0₆505
+2.85%
$ 50,500 $ 28,192
Nov 21, 5 PM $ 0.0₆513
-1.16%
$ 51,300 $ 27,776
Nov 21, 4 PM $ 0.0₆503
+2.24%
$ 50,300 $ 28,328
Nov 21, 3 PM $ 0.0₆507
+0.60%
$ 50,700 $ 27,314
Nov 21, 2 PM $ 0.0₆518
+3.39%
$ 50,700 $ 27,948
Nov 21, 1 PM $ 0.0₆491
-3.73%
$ 49,100 $ 27,284
Nov 21, 12 PM $ 0.0₆502
-2.14%
$ 50,200 $ 27,749
Nov 21, 11 AM $ 0.0₆516
+3.20%
$ 51,600 $ 27,670
Nov 21, 10 AM $ 0.0₆505
-3.63%
$ 50,500 $ 26,423
Nov 21, 9 AM $ 0.0₆511
-2.48%
$ 51,100 $ 28,089
Nov 21, 8 AM $ 0.0₆53
+1.92%
$ 53,000 $ 28,143
Nov 21, 7 AM $ 0.0₆511
-3.22%
$ 51,100 $ 27,568
Nov 21, 6 AM $ 0.0₆526
-0.19%
$ 52,600 $ 26,367
Nov 21, 5 AM $ 0.0₆51
-0.58%
$ 51,000 $ 27,132
Nov 21, 4 AM $ 0.0₆515
+0.39%
$ 51,500 $ 26,309
Nov 21, 3 AM $ 0.0₆52
-1.33%
$ 52,000 $ 26,349
Nov 21, 2 AM $ 0.0₆521
+0.39%
$ 52,100 $ 26,600
Nov 21, 1 AM $ 0.0₆529
+3.73%
$ 52,900 $ 25,687
Nov 21, 12 AM $ 0.0₆521
-2.25%
$ 52,100 $ 24,845
Nov 20, 11 PM $ 0.0₆525
-1.69%
$ 52,500 $ 25,813
Nov 20, 10 PM $ 0.0₆533
+3.90%
$ 53,300 $ 25,469
Nov 20, 9 PM $ 0.0₆526
-0.19%
$ 51,100 $ 23,633
Nov 20, 8 PM $ 0.0₆536
+1.13%
$ 53,600 $ 24,664
Nov 20, 7 PM $ 0.0₆525
-1.32%
$ 52,500 $ 24,091
Nov 20, 6 PM $ 0.0₆518
-5.99%
$ 51,800 $ 24,027
Nov 20, 5 PM $ 0.0₆569
+4.60%
$ 56,900 $ 24,670
Nov 20, 4 PM $ 0.0₆56
+1.27%
$ 56,000 $ 24,491
Nov 20, 3 PM $ 0.0₆555
-1.07%
$ 55,500 $ 25,437
Nov 20, 2 PM $ 0.0₆55
-3.17%
$ 55,000 $ 26,046
Nov 20, 1 PM $ 0.0₆57
+1.97%
$ 57,000 $ 26,048
Nov 20, 12 PM $ 0.0₆56
-0.71%
$ 56,000 $ 25,861
Nov 20, 11 AM $ 0.0₆55
-1.79%
$ 55,000 $ 26,051
Nov 20, 10 AM $ 0.0₆561
+0.90%
$ 56,100 $ 25,351
Nov 20, 9 AM $ 0.0₆545
+0.00%
$ 54,500 $ 24,750
Nov 20, 8 AM $ 0.0₆559
+2.57%
$ 55,900 $ 23,998
Nov 20, 7 AM $ 0.0₆566
+4.62%
$ 56,600 $ 24,649
Nov 20, 6 AM $ 0.0₆558
+0.54%
$ 55,800 $ 24,212