ALF Historical Data

ALF Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0₆54
-0.37%
$ 54,000 $ 25,138
Nov 20, 4 AM $ 0.0₆539
-3.75%
$ 53,900 $ 24,423
Nov 20, 3 AM $ 0.0₆549
-2.49%
$ 54,900 $ 25,027
Nov 20, 2 AM $ 0.0₆569
+5.18%
$ 56,900 $ 25,758
Nov 20, 1 AM $ 0.0₆551
-1.78%
$ 55,100 $ 24,686
Nov 20, 12 AM $ 0.0₆539
-4.94%
$ 53,900 $ 25,563
Nov 19, 11 PM $ 0.0₆568
+3.27%
$ 53,900 $ 25,788
Nov 19, 10 PM $ 0.0₆548
-3.18%
$ 54,800 $ 24,800
Nov 19, 9 PM $ 0.0₆561
+3.51%
$ 56,100 $ 25,723
Nov 19, 8 PM $ 0.0₆56
+1.45%
$ 56,000 $ 24,173
Nov 19, 7 PM $ 0.0₆559
+2.76%
$ 55,900 $ 24,499
Nov 19, 6 PM $ 0.0₆542
-10.12%
$ 54,200 $ 24,040
Nov 19, 5 PM $ 0.0₆62
+2.99%
$ 62,000 $ 26,334
Nov 19, 4 PM $ 0.0₆62
+1.64%
$ 62,000 $ 26,099
Nov 19, 3 PM $ 0.0₆619
+4.56%
$ 61,900 $ 26,280
Nov 19, 2 PM $ 0.0₆608
+2.53%
$ 62,000 $ 25,237
Nov 19, 1 PM $ 0.0₆593
-1.66%
$ 59,300 $ 25,484
Nov 19, 12 PM $ 0.0₆606
-2.73%
$ 60,600 $ 25,772
Nov 19, 11 AM $ 0.0₆613
+2.34%
$ 61,300 $ 26,817
Nov 19, 10 AM $ 0.0₆612
+1.66%
$ 61,200 $ 25,583
Nov 19, 9 AM $ 0.0₆607
+1.17%
$ 60,700 $ 26,580
Nov 19, 8 AM $ 0.0₆6
-2.44%
$ 60,000 $ 26,067
Nov 19, 7 AM $ 0.0₆619
+1.48%
$ 61,900 $ 26,461
Nov 19, 6 AM $ 0.0₆6
-0.66%
$ 60,000 $ 26,432
Nov 19, 5 AM $ 0.0₆605
+1.17%
$ 60,500 $ 26,013
Nov 19, 4 AM $ 0.0₆609
-1.77%
$ 60,900 $ 25,957
Nov 19, 3 AM $ 0.0₆618
+4.39%
$ 61,800 $ 26,361
Nov 19, 2 AM $ 0.0₆599
-3.85%
$ 59,900 $ 24,864
Nov 19, 1 AM $ 0.0₆617
+1.98%
$ 61,700 $ 25,328
Nov 19, 12 AM $ 0.0₆604
-2.27%
$ 60,400 $ 25,231
Nov 18, 11 PM $ 0.0₆604
-2.58%
$ 60,400 $ 26,049
Nov 18, 10 PM $ 0.0₆606
-2.42%
$ 60,600 $ 25,907
Nov 18, 9 PM $ 0.0₆621
+4.72%
$ 62,100 $ 25,918
Nov 18, 8 PM $ 0.0₆622
+3.49%
$ 62,200 $ 25,146
Nov 18, 7 PM $ 0.0₆609
+0.50%
$ 60,900 $ 25,575
Nov 18, 6 PM $ 0.0₆593
-4.20%
$ 59,300 $ 25,637
Nov 18, 5 PM $ 0.0₆623
+0.16%
$ 62,300 $ 25,898
Nov 18, 4 PM $ 0.0₆617
+3.70%
$ 61,700 $ 26,281
Nov 18, 3 PM $ 0.0₆592
-3.27%
$ 59,200 $ 25,290
Nov 18, 2 PM $ 0.0₆595
-0.50%
$ 59,500 $ 25,958
Nov 18, 1 PM $ 0.0₆605
+0.17%
$ 60,500 $ 25,749
Nov 18, 12 PM $ 0.0₆6
-3.69%
$ 60,000 $ 25,562
Nov 18, 11 AM $ 0.0₆602
+0.84%
$ 60,200 $ 26,275
Nov 18, 10 AM $ 0.0₆603
+0.17%
$ 60,300 $ 25,719
Nov 18, 9 AM $ 0.0₆623
+3.15%
$ 62,300 $ 26,134
Nov 18, 8 AM $ 0.0₆596
-0.17%
$ 59,600 $ 25,591
Nov 18, 7 AM $ 0.0₆603
+1.86%
$ 60,300 $ 24,838
Nov 18, 6 AM $ 0.0₆602
-3.37%
$ 60,200 $ 24,681
Nov 18, 5 AM $ 0.0₆598
+0.34%
$ 59,800 $ 25,363
Nov 18, 4 AM $ 0.0₆618
+3.69%
$ 61,800 $ 25,226