ALF Historical Data

ALF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0₆617
+2.32%
$ 61,700 $ 25,938
Nov 18, 2 AM $ 0.0₆609
+2.70%
$ 60,900 $ 25,826
Nov 18, 1 AM $ 0.0₆62
+2.82%
$ 62,000 $ 25,489
Nov 18, 12 AM $ 0.0₆62
+4.03%
$ 62,000 $ 25,768
Nov 17, 11 PM $ 0.0₆603
+0.84%
$ 60,300 $ 25,139
Nov 17, 10 PM $ 0.0₆616
+0.65%
$ 61,600 $ 25,245
Nov 17, 9 PM $ 0.0₆594
-1.00%
$ 59,400 $ 25,832
Nov 17, 8 PM $ 0.0₆623
+2.64%
$ 62,300 $ 24,955
Nov 17, 7 PM $ 0.0₆596
-1.00%
$ 59,600 $ 25,510
Nov 17, 6 PM $ 0.0₆614
+0.82%
$ 61,400 $ 25,422
Nov 17, 5 PM $ 0.0₆614
+1.49%
$ 61,400 $ 26,311
Nov 17, 4 PM $ 0.0₆604
+0.00%
$ 60,400 $ 26,055
Nov 17, 3 PM $ 0.0₆616
+1.99%
$ 61,600 $ 25,795
Nov 17, 2 PM $ 0.0₆607
+1.68%
$ 60,700 $ 25,388
Nov 17, 1 PM $ 0.0₆607
+2.02%
$ 62,100 $ 24,553
Nov 17, 12 PM $ 0.0₆609
-0.16%
$ 60,900 $ 24,749
Nov 17, 11 AM $ 0.0₆598
-0.50%
$ 59,800 $ 25,041
Nov 17, 10 AM $ 0.0₆592
-1.82%
$ 59,200 $ 24,623
Nov 17, 9 AM $ 0.0₆612
+3.38%
$ 61,200 $ 24,413
Nov 17, 8 AM $ 0.0₆607
+0.50%
$ 60,700 $ 23,586
Nov 17, 7 AM $ 0.0₆597
-1.81%
$ 59,700 $ 24,477
Nov 17, 6 AM $ 0.0₆617
-0.64%
$ 61,700 $ 24,915
Nov 17, 5 AM $ 0.0₆602
-0.33%
$ 60,200 $ 25,958
Nov 17, 4 AM $ 0.0₆617
+4.40%
$ 61,700 $ 25,106
Nov 17, 3 AM $ 0.0₆61
+1.33%
$ 61,000 $ 24,910
Nov 17, 2 AM $ 0.0₆607
-0.16%
$ 60,700 $ 25,898
Nov 17, 1 AM $ 0.0₆603
-1.63%
$ 60,300 $ 26,423
Nov 17, 12 AM $ 0.0₆591
-4.98%
$ 59,100 $ 27,065
Nov 16, 11 PM $ 0.0₆621
+1.97%
$ 62,100 $ 27,880
Nov 16, 10 PM $ 0.0₆604
+0.50%
$ 60,400 $ 27,574
Nov 16, 9 PM $ 0.0₆6
-0.66%
$ 60,000 $ 27,335
Nov 16, 8 PM $ 0.0₆61
+1.50%
$ 61,000 $ 27,284
Nov 16, 7 PM $ 0.0₆61
-1.61%
$ 61,000 $ 26,819
Nov 16, 6 PM $ 0.0₆614
-0.32%
$ 61,400 $ 27,455
Nov 16, 5 PM $ 0.0₆592
-0.84%
$ 59,200 $ 26,910
Nov 16, 4 PM $ 0.0₆609
-1.30%
$ 60,900 $ 25,723
Nov 16, 3 PM $ 0.0₆617
+0.82%
$ 61,700 $ 26,588
Nov 16, 2 PM $ 0.0₆607
-0.49%
$ 60,700 $ 26,050
Nov 16, 1 PM $ 0.0₆592
-2.95%
$ 59,200 $ 25,844
Nov 16, 12 PM $ 0.0₆593
-2.47%
$ 59,300 $ 25,464
Nov 16, 11 AM $ 0.0₆597
-3.71%
$ 59,700 $ 25,810
Nov 16, 10 AM $ 0.0₆616
+0.65%
$ 61,600 $ 26,373
Nov 16, 9 AM $ 0.0₆616
-0.81%
$ 61,600 $ 26,384
Nov 16, 8 AM $ 0.0₆592
-0.34%
$ 59,200 $ 27,253
Nov 16, 7 AM $ 0.0₆62
+3.85%
$ 62,000 $ 26,040
Nov 16, 6 AM $ 0.0₆602
-1.31%
$ 60,200 $ 26,478
Nov 16, 5 AM $ 0.0₆597
-0.33%
$ 59,700 $ 26,332
Nov 16, 4 AM $ 0.0₆617
+0.49%
$ 61,700 $ 26,714
Nov 16, 3 AM $ 0.0₆613
-0.65%
$ 61,300 $ 25,538
Nov 16, 2 AM $ 0.0₆61
+0.33%
$ 61,000 $ 25,164