ALF Historical Data

ALF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0₆61
+1.16%
$ 61,000 $ 24,324
Nov 16, 12 AM $ 0.0₆592
-2.15%
$ 59,200 $ 24,148
Nov 15, 11 PM $ 0.0₆613
-1.61%
$ 61,300 $ 23,996
Nov 15, 10 PM $ 0.0₆601
-2.44%
$ 60,100 $ 24,563
Nov 15, 9 PM $ 0.0₆591
-3.90%
$ 59,100 $ 24,117
Nov 15, 8 PM $ 0.0₆608
+0.83%
$ 60,800 $ 24,521
Nov 15, 7 PM $ 0.0₆594
-4.65%
$ 59,400 $ 24,176
Nov 15, 6 PM $ 0.0₆605
+0.33%
$ 60,500 $ 24,829
Nov 15, 5 PM $ 0.0₆615
+0.99%
$ 61,500 $ 24,120
Nov 15, 4 PM $ 0.0₆61
+0.99%
$ 61,000 $ 24,692
Nov 15, 3 PM $ 0.0₆623
+0.81%
$ 62,300 $ 24,585
Nov 15, 2 PM $ 0.0₆623
+2.81%
$ 62,300 $ 25,091
Nov 15, 1 PM $ 0.0₆609
-0.16%
$ 60,900 $ 24,798
Nov 15, 12 PM $ 0.0₆603
-3.21%
$ 60,300 $ 25,231
Nov 15, 11 AM $ 0.0₆609
+2.01%
$ 60,900 $ 25,695
Nov 15, 10 AM $ 0.0₆605
-1.63%
$ 60,500 $ 24,489
Nov 15, 9 AM $ 0.0₆595
+0.51%
$ 59,500 $ 25,015
Nov 15, 8 AM $ 0.0₆605
+1.85%
$ 60,500 $ 23,783
Nov 15, 7 AM $ 0.0₆598
-3.70%
$ 59,800 $ 24,049
Nov 15, 6 AM $ 0.0₆612
+1.49%
$ 61,200 $ 24,523
Nov 15, 5 AM $ 0.0₆605
-1.79%
$ 60,500 $ 23,700
Nov 15, 4 AM $ 0.0₆591
-1.01%
$ 59,100 $ 24,512
Nov 15, 3 AM $ 0.0₆596
-2.93%
$ 59,600 $ 24,499
Nov 15, 2 AM $ 0.0₆605
+1.51%
$ 60,500 $ 25,386
Nov 15, 1 AM $ 0.0₆601
-1.64%
$ 60,100 $ 24,289
Nov 15, 12 AM $ 0.0₆592
-3.74%
$ 59,200 $ 25,045
Nov 14, 11 PM $ 0.0₆591
-4.98%
$ 59,100 $ 24,898
Nov 14, 10 PM $ 0.0₆616
+2.67%
$ 61,600 $ 25,204
Nov 14, 9 PM $ 0.0₆62
+1.97%
$ 62,000 $ 24,814
Nov 14, 8 PM $ 0.0₆614
+3.72%
$ 61,400 $ 24,734
Nov 14, 7 PM $ 0.0₆593
-1.82%
$ 59,300 $ 23,983
Nov 14, 6 PM $ 0.0₆604
-0.33%
$ 60,400 $ 24,434
Nov 14, 5 PM $ 0.0₆615
-0.32%
$ 61,500 $ 24,184
Nov 14, 4 PM $ 0.0₆61
-2.09%
$ 61,000 $ 24,390
Nov 14, 3 PM $ 0.0₆609
-0.49%
$ 60,900 $ 24,794
Nov 14, 2 PM $ 0.0₆607
-2.10%
$ 60,700 $ 24,459
Nov 14, 1 PM $ 0.0₆6
-1.96%
$ 60,000 $ 24,795
Nov 14, 12 PM $ 0.0₆602
+1.69%
$ 60,200 $ 24,438
Nov 14, 11 AM $ 0.0₆592
-1.33%
$ 59,200 $ 23,307
Nov 14, 10 AM $ 0.0₆622
+1.97%
$ 62,200 $ 23,318
Nov 14, 9 AM $ 0.0₆623
+4.36%
$ 62,300 $ 24,138
Nov 14, 8 AM $ 0.0₆597
-0.83%
$ 59,700 $ 23,446
Nov 14, 7 AM $ 0.0₆592
-0.34%
$ 59,200 $ 23,609
Nov 14, 6 AM $ 0.0₆6
-2.60%
$ 60,000 $ 22,916
Nov 14, 5 AM $ 0.0₆61
+1.84%
$ 61,000 $ 23,956
Nov 14, 4 AM $ 0.0₆614
+3.02%
$ 61,400 $ 22,694
Nov 14, 3 AM $ 0.0₆597
-0.83%
$ 59,700 $ 22,530
Nov 14, 2 AM $ 0.0₆6
-1.32%
$ 60,000 $ 22,699
Nov 14, 1 AM $ 0.0₆606
-2.10%
$ 60,600 $ 22,879
Nov 14, 12 AM $ 0.0₆597
-0.67%
$ 59,700 $ 23,084