ALF Historical Data

ALF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.0₆182
-4.71%
$18,200 $28,843
Mar 26, 7 PM $0.0₆183
-4.19%
$18,300 $27,187
Mar 26, 6 PM $0.0₆185
-3.65%
$18,500 $28,461
Mar 26, 5 PM $0.0₆196
+2.08%
$19,600 $26,989
Mar 26, 4 PM $0.0₆192
+1.59%
$19,200 $29,099
Mar 26, 3 PM $0.0₆196
+0.51%
$19,600 $27,434
Mar 26, 2 PM $0.0₆188
-4.08%
$18,800 $28,871
Mar 26, 1 PM $0.0₆197
+3.68%
$19,700 $29,779
Mar 26, 12 PM $0.0₆189
+0.00%
$18,900 $28,608
Mar 26, 11 AM $0.0₆182
-1.09%
$18,200 $28,682
Mar 26, 10 AM $0.0₆193
+6.04%
$19,300 $28,690
Mar 26, 9 AM $0.0₆182
-1.62%
$18,200 $27,143
Mar 26, 8 AM $0.0₆197
+4.79%
$19,700 $28,172
Mar 26, 7 AM $0.0₆18
+0.00%
$18,000 $27,433
Mar 26, 6 AM $0.0₆193
+4.89%
$19,300 $27,072
Mar 26, 5 AM $0.0₆183
+0.55%
$18,300 $27,491
Mar 26, 4 AM $0.0₆182
-1.09%
$18,200 $25,820
Mar 26, 3 AM $0.0₆19
+3.83%
$19,000 $25,814
Mar 26, 2 AM $0.0₆182
-5.70%
$18,200 $26,197
Mar 26, 1 AM $0.0₆189
+1.61%
$18,900 $27,609
Mar 26, 12 AM $0.0₆194
+1.04%
$19,400 $27,780
Mar 25, 11 PM $0.0₆192
+3.23%
$19,200 $27,117
Mar 25, 10 PM $0.0₆195
+3.17%
$19,500 $25,366
Mar 25, 9 PM $0.0₆197
+2.07%
$19,700 $26,936
Mar 25, 8 PM $0.0₆191
+1.60%
$19,100 $26,611
Mar 25, 7 PM $0.0₆18
-6.25%
$18,000 $26,318
Mar 25, 6 PM $0.0₆195
+5.98%
$19,500 $27,565
Mar 25, 5 PM $0.0₆195
+3.72%
$19,500 $27,673
Mar 25, 4 PM $0.0₆18
-3.74%
$18,000 $26,512
Mar 25, 3 PM $0.0₆186
+0.54%
$18,600 $26,104
Mar 25, 2 PM $0.0₆185
-4.15%
$18,500 $26,037
Mar 25, 1 PM $0.0₆197
+7.65%
$19,700 $26,802
Mar 25, 12 PM $0.0₆182
-2.15%
$18,200 $24,766
Mar 25, 11 AM $0.0₆182
-1.09%
$18,200 $25,191
Mar 25, 10 AM $0.0₆187
+1.63%
$18,700 $25,828
Mar 25, 9 AM $0.0₆18
-1.64%
$18,000 $26,142
Mar 25, 8 AM $0.0₆186
-3.63%
$18,600 $27,241
Mar 25, 7 AM $0.0₆194
+3.74%
$19,400 $27,289
Mar 25, 6 AM $0.0₆183
-2.66%
$18,300 $27,001
Mar 25, 5 AM $0.0₆19
-1.04%
$19,000 $26,872
Mar 25, 4 AM $0.0₆189
-0.53%
$18,900 $25,715
Mar 25, 3 AM $0.0₆193
+7.22%
$19,300 $27,044
Mar 25, 2 AM $0.0₆188
+4.44%
$18,800 $25,473
Mar 25, 1 AM $0.0₆182
-3.19%
$18,200 $25,208
Mar 25, 12 AM $0.0₆18
-3.74%
$18,000 $25,264
Mar 24, 11 PM $0.0₆186
-4.12%
$18,600 $27,481
Mar 24, 10 PM $0.0₆189
-2.07%
$18,900 $27,128
Mar 24, 9 PM $0.0₆197
+5.91%
$19,700 $28,355
Mar 24, 8 PM $0.0₆192
+3.78%
$19,200 $27,311
Mar 24, 7 PM $0.0₆189
+0.53%
$18,900 $26,989