ALF Historical Data

ALF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₆182
-4.71%
$ 18,200 $ 28,843
Mar 26, 7 PM $ 0.0₆183
-4.19%
$ 18,300 $ 27,187
Mar 26, 6 PM $ 0.0₆185
-3.65%
$ 18,500 $ 28,461
Mar 26, 5 PM $ 0.0₆196
+2.08%
$ 19,600 $ 26,989
Mar 26, 4 PM $ 0.0₆192
+1.59%
$ 19,200 $ 29,099
Mar 26, 3 PM $ 0.0₆196
+0.51%
$ 19,600 $ 27,434
Mar 26, 2 PM $ 0.0₆188
-4.08%
$ 18,800 $ 28,871
Mar 26, 1 PM $ 0.0₆197
+3.68%
$ 19,700 $ 29,779
Mar 26, 12 PM $ 0.0₆189
+0.00%
$ 18,900 $ 28,608
Mar 26, 11 AM $ 0.0₆182
-1.09%
$ 18,200 $ 28,682
Mar 26, 10 AM $ 0.0₆193
+6.04%
$ 19,300 $ 28,690
Mar 26, 9 AM $ 0.0₆182
-1.62%
$ 18,200 $ 27,143
Mar 26, 8 AM $ 0.0₆197
+4.79%
$ 19,700 $ 28,172
Mar 26, 7 AM $ 0.0₆18
+0.00%
$ 18,000 $ 27,433
Mar 26, 6 AM $ 0.0₆193
+4.89%
$ 19,300 $ 27,072
Mar 26, 5 AM $ 0.0₆183
+0.55%
$ 18,300 $ 27,491
Mar 26, 4 AM $ 0.0₆182
-1.09%
$ 18,200 $ 25,820
Mar 26, 3 AM $ 0.0₆19
+3.83%
$ 19,000 $ 25,814
Mar 26, 2 AM $ 0.0₆182
-5.70%
$ 18,200 $ 26,197
Mar 26, 1 AM $ 0.0₆189
+1.61%
$ 18,900 $ 27,609
Mar 26, 12 AM $ 0.0₆194
+1.04%
$ 19,400 $ 27,780
Mar 25, 11 PM $ 0.0₆192
+3.23%
$ 19,200 $ 27,117
Mar 25, 10 PM $ 0.0₆195
+3.17%
$ 19,500 $ 25,366
Mar 25, 9 PM $ 0.0₆197
+2.07%
$ 19,700 $ 26,936
Mar 25, 8 PM $ 0.0₆191
+1.60%
$ 19,100 $ 26,611
Mar 25, 7 PM $ 0.0₆18
-6.25%
$ 18,000 $ 26,318
Mar 25, 6 PM $ 0.0₆195
+5.98%
$ 19,500 $ 27,565
Mar 25, 5 PM $ 0.0₆195
+3.72%
$ 19,500 $ 27,673
Mar 25, 4 PM $ 0.0₆18
-3.74%
$ 18,000 $ 26,512
Mar 25, 3 PM $ 0.0₆186
+0.54%
$ 18,600 $ 26,104
Mar 25, 2 PM $ 0.0₆185
-4.15%
$ 18,500 $ 26,037
Mar 25, 1 PM $ 0.0₆197
+7.65%
$ 19,700 $ 26,802
Mar 25, 12 PM $ 0.0₆182
-2.15%
$ 18,200 $ 24,766
Mar 25, 11 AM $ 0.0₆182
-1.09%
$ 18,200 $ 25,191
Mar 25, 10 AM $ 0.0₆187
+1.63%
$ 18,700 $ 25,828
Mar 25, 9 AM $ 0.0₆18
-1.64%
$ 18,000 $ 26,142
Mar 25, 8 AM $ 0.0₆186
-3.63%
$ 18,600 $ 27,241
Mar 25, 7 AM $ 0.0₆194
+3.74%
$ 19,400 $ 27,289
Mar 25, 6 AM $ 0.0₆183
-2.66%
$ 18,300 $ 27,001
Mar 25, 5 AM $ 0.0₆19
-1.04%
$ 19,000 $ 26,872
Mar 25, 4 AM $ 0.0₆189
-0.53%
$ 18,900 $ 25,715
Mar 25, 3 AM $ 0.0₆193
+7.22%
$ 19,300 $ 27,044
Mar 25, 2 AM $ 0.0₆188
+4.44%
$ 18,800 $ 25,473
Mar 25, 1 AM $ 0.0₆182
-3.19%
$ 18,200 $ 25,208
Mar 25, 12 AM $ 0.0₆18
-3.74%
$ 18,000 $ 25,264
Mar 24, 11 PM $ 0.0₆186
-4.12%
$ 18,600 $ 27,481
Mar 24, 10 PM $ 0.0₆189
-2.07%
$ 18,900 $ 27,128
Mar 24, 9 PM $ 0.0₆197
+5.91%
$ 19,700 $ 28,355
Mar 24, 8 PM $ 0.0₆192
+3.78%
$ 19,200 $ 27,311
Mar 24, 7 PM $ 0.0₆189
+0.53%
$ 18,900 $ 26,989