ALF Historical Data

ALF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0₆597
+0.51%
$ 59,700 $ 22,538
Nov 13, 10 PM $ 0.0₆592
-4.21%
$ 59,200 $ 22,340
Nov 13, 9 PM $ 0.0₆609
-2.25%
$ 60,900 $ 22,920
Nov 13, 8 PM $ 0.0₆623
+0.16%
$ 62,300 $ 22,624
Nov 13, 7 PM $ 0.0₆618
-2.06%
$ 61,800 $ 22,709
Nov 13, 6 PM $ 0.0₆628
-0.95%
$ 62,800 $ 22,792
Nov 13, 5 PM $ 0.0₆625
-1.42%
$ 62,500 $ 23,486
Nov 13, 4 PM $ 0.0₆65
+1.25%
$ 65,000 $ 23,505
Nov 13, 3 PM $ 0.0₆65
-0.76%
$ 65,000 $ 23,432
Nov 13, 2 PM $ 0.0₆629
-4.26%
$ 62,900 $ 24,127
Nov 13, 1 PM $ 0.0₆649
+0.15%
$ 64,900 $ 24,382
Nov 13, 12 PM $ 0.0₆639
-0.93%
$ 63,900 $ 24,154
Nov 13, 11 AM $ 0.0₆644
+0.62%
$ 64,400 $ 23,978
Nov 13, 10 AM $ 0.0₆652
+0.31%
$ 65,200 $ 24,107
Nov 13, 9 AM $ 0.0₆638
-3.04%
$ 63,800 $ 24,478
Nov 13, 8 AM $ 0.0₆647
-1.07%
$ 64,700 $ 24,377
Nov 13, 7 AM $ 0.0₆647
+1.41%
$ 64,700 $ 24,452
Nov 13, 6 AM $ 0.0₆638
+2.08%
$ 63,800 $ 24,602
Nov 13, 5 AM $ 0.0₆633
-2.76%
$ 63,300 $ 24,224
Nov 13, 4 AM $ 0.0₆64
-1.08%
$ 64,000 $ 25,098
Nov 13, 3 AM $ 0.0₆629
+0.48%
$ 62,900 $ 24,755
Nov 13, 2 AM $ 0.0₆637
+0.47%
$ 63,700 $ 24,054
Nov 13, 1 AM $ 0.0₆628
-0.32%
$ 62,800 $ 24,329
Nov 13, 12 AM $ 0.0₆656
+2.98%
$ 65,600 $ 24,231
Nov 12, 11 PM $ 0.0₆624
-0.48%
$ 62,400 $ 23,824
Nov 12, 10 PM $ 0.0₆628
-0.16%
$ 62,800 $ 23,323
Nov 12, 9 PM $ 0.0₆636
-0.93%
$ 63,600 $ 23,121
Nov 12, 8 PM $ 0.0₆65
+3.34%
$ 65,000 $ 24,163
Nov 12, 7 PM $ 0.0₆656
+1.39%
$ 65,600 $ 23,689
Nov 12, 6 PM $ 0.0₆647
+1.25%
$ 64,700 $ 24,683
Nov 12, 5 PM $ 0.0₆625
-0.16%
$ 62,500 $ 24,192
Nov 12, 4 PM $ 0.0₆637
+1.11%
$ 63,700 $ 23,598
Nov 12, 3 PM $ 0.0₆649
-0.46%
$ 64,900 $ 23,866
Nov 12, 2 PM $ 0.0₆642
+1.10%
$ 64,200 $ 24,309
Nov 12, 1 PM $ 0.0₆642
-0.16%
$ 64,200 $ 23,142
Nov 12, 12 PM $ 0.0₆627
-4.27%
$ 62,700 $ 23,749
Nov 12, 11 AM $ 0.0₆626
-0.95%
$ 62,600 $ 24,409
Nov 12, 10 AM $ 0.0₆63
-3.37%
$ 63,000 $ 23,952
Nov 12, 9 AM $ 0.0₆65
-0.91%
$ 65,000 $ 24,221
Nov 12, 8 AM $ 0.0₆647
+0.47%
$ 64,700 $ 24,169
Nov 12, 7 AM $ 0.0₆636
+0.16%
$ 63,600 $ 23,357
Nov 12, 6 AM $ 0.0₆624
-2.50%
$ 62,400 $ 22,855
Nov 12, 5 AM $ 0.0₆651
+0.77%
$ 65,100 $ 23,060
Nov 12, 4 AM $ 0.0₆626
-2.19%
$ 62,600 $ 23,554
Nov 12, 3 AM $ 0.0₆647
+1.25%
$ 64,700 $ 23,693
Nov 12, 2 AM $ 0.0₆624
-5.02%
$ 62,400 $ 23,475
Nov 12, 1 AM $ 0.0₆626
-0.48%
$ 62,600 $ 23,834
Nov 12, 12 AM $ 0.0₆634
-1.09%
$ 63,400 $ 22,760
Nov 11, 11 PM $ 0.0₆645
-1.38%
$ 64,500 $ 23,531
Nov 11, 10 PM $ 0.0₆649
+1.09%
$ 64,900 $ 24,327